Australia markets open in 7 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.02-5.47 (-2.34%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.88-8.37-27.67%21762022-08-120.18+0.07+63.64%3001,136
24.05-5.35-18.20%158812022-08-191.09+0.37+51.39%1971,302
23.78-6.86-22.39%1862022-08-262.40+0.55+29.73%12192
25.80-2.88-10.04%652022-09-023.35+0.80+31.37%11174
26.24-0.56-2.09%112022-09-094.50+0.99+28.21%357
28.26-5.09-15.26%251,2042022-09-165.43+1.19+28.07%342,073
30.14-5.41-15.22%712022-09-236.45+1.55+31.63%53
36.72-5.78-13.60%442592022-10-2112.05+1.38+12.93%40570
40.12-3.04-7.04%103072022-11-1812.450.00-18129
45.930.00-11982022-12-1616.40-1.08-6.18%5173
55.900.00-132023-03-1722.85+0.25+1.11%635
75.400.00-452024-06-2141.950.00-12