Australia markets open in 9 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
312.68 +0.10 (+0.03%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.500.00-112022-12-090.010.00-212462
92.000.00-12582022-12-160.020.00-31,647
106.480.00--42022-12-230.050.00-676
76.580.00--12022-12-300.110.00-558
-----2023-01-060.160.00-1544
84.250.00-162023-01-201.210.00-12131
115.760.00-682023-02-172.400.00-3147
95.500.00-2332023-03-173.730.00-8533
106.520.00-2242023-06-167.950.00-7104
126.230.00-292024-06-2122.790.00-266