Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.20-13.66 (-2.82%)
At close: 4:00PM EDT

471.00 +0.80 (0.17%)
Before hours: 4:00AM EDT

In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200918C001550002020-09-10 3:45PM EDT155.00315.800.000.000.00-100.00%
NFLX200918C001600002020-09-17 11:35AM EDT160.00312.350.000.000.00-200.00%
NFLX200918C001650002020-09-17 10:50AM EDT165.00311.340.000.000.00-200.00%
NFLX200918C001700002020-09-17 9:31AM EDT170.00307.650.000.000.00-200.00%
NFLX200918C001750002020-09-10 10:06AM EDT175.00328.950.000.000.00-100.00%
NFLX200918C001800002020-09-08 3:22PM EDT180.00329.750.000.000.00-200.00%
NFLX200918C001850002020-09-11 9:48AM EDT185.00306.750.000.000.00-200.00%
NFLX200918C001900002020-09-04 2:59PM EDT190.00324.900.000.000.00-200.00%
NFLX200918C001950002020-09-03 10:30AM EDT195.00345.120.000.000.00-600.00%
NFLX200918C002000002020-09-14 10:22AM EDT200.00286.150.000.000.00-200.00%
NFLX200918C002050002020-09-10 11:20AM EDT205.00293.200.000.000.00-500.00%
NFLX200918C002100002020-08-27 9:42AM EDT210.00274.790.000.000.00-200.00%
NFLX200918C002200002020-09-17 3:13PM EDT220.00248.890.000.000.00-400.00%
NFLX200918C002250002020-09-09 2:49PM EDT225.00273.650.000.000.00-100.00%
NFLX200918C002300002020-09-11 9:32AM EDT230.00257.810.000.000.00-200.00%
NFLX200918C002350002020-09-15 10:40AM EDT235.00254.900.000.000.00-100.00%
NFLX200918C002400002020-09-02 10:50AM EDT240.00243.200.000.000.00-100.00%
NFLX200918C002450002020-09-17 11:42AM EDT245.00226.750.000.000.00-200.00%
NFLX200918C002500002020-09-16 10:46AM EDT250.00239.000.000.000.00-400.00%
NFLX200918C002550002020-09-14 12:17PM EDT255.00219.700.000.000.00-200.00%
NFLX200918C002600002020-09-10 10:30AM EDT260.00238.850.000.000.00-300.00%
NFLX200918C002650002020-09-09 10:36AM EDT265.00245.900.000.000.00-200.00%
NFLX200918C002700002020-07-17 10:35AM EDT270.00217.95210.85213.750.00-13964.06%
NFLX200918C002750002020-08-27 10:11AM EDT275.00254.500.000.000.00-100.00%
NFLX200918C002800002020-09-11 10:55AM EDT280.00209.000.000.000.00-200.00%
NFLX200918C002850002020-09-15 9:37AM EDT285.00199.790.000.000.00-200.00%
NFLX200918C002900002020-09-10 12:23PM EDT290.00193.250.000.000.00-100.00%
NFLX200918C002950002020-09-16 9:31AM EDT295.00204.40187.50190.85+7.52+3.82%417885.30%
NFLX200918C003000002020-09-17 9:34AM EDT300.00175.150.000.000.00-100.00%
NFLX200918C003050002020-09-17 12:55PM EDT305.00161.150.000.000.00-200.00%
NFLX200918C003100002020-09-14 9:30AM EDT310.00173.900.000.000.00-600.00%
NFLX200918C003150002020-09-15 9:54AM EDT315.00178.450.000.000.00-400.00%
NFLX200918C003200002020-09-15 10:47AM EDT320.00170.000.000.000.00-100.00%
NFLX200918C003250002020-09-17 12:50PM EDT325.00139.550.000.000.00-100.00%
NFLX200918C003300002020-09-15 3:57PM EDT330.00165.750.000.000.00-300.00%
NFLX200918C003350002020-09-14 2:57PM EDT335.00137.750.000.000.00-200.00%
NFLX200918C003400002020-09-10 3:58PM EDT340.00126.170.000.000.00-100.00%
NFLX200918C003450002020-09-14 9:30AM EDT345.00121.830.000.000.00-1100.00%
NFLX200918C003500002020-09-16 3:39PM EDT350.00134.940.000.000.00-200.00%
NFLX200918C003550002020-09-10 12:19PM EDT355.00141.690.000.000.00-400.00%
NFLX200918C003600002020-09-17 2:15PM EDT360.00110.340.000.000.00-1300.00%
NFLX200918C003650002020-09-17 2:15PM EDT365.00105.330.000.000.00-200.00%
NFLX200918C003700002020-09-14 11:27AM EDT370.00131.750.000.000.00-100.00%
NFLX200918C003750002020-09-17 1:43PM EDT375.0093.000.000.000.00-100.00%
NFLX200918C003800002020-09-17 3:58PM EDT380.0089.900.000.000.00-21400.00%
NFLX200918C003850002020-09-17 10:15AM EDT385.0087.960.000.000.00-200.00%
NFLX200918C003900002020-09-15 9:39AM EDT390.0096.900.000.000.00-100.00%
NFLX200918C003950002020-09-15 10:24AM EDT395.0095.200.000.000.00-400.00%
NFLX200918C004000002020-09-17 12:47PM EDT400.0064.060.000.000.00-500.00%
NFLX200918C004050002020-09-17 9:46AM EDT405.0067.500.000.000.00-200.00%
NFLX200918C004100002020-09-17 1:54PM EDT410.0056.890.000.000.00-100.00%
NFLX200918C004150002020-09-15 1:20PM EDT415.0057.550.000.000.00-100.00%
NFLX200918C004200002020-09-17 2:34PM EDT420.0047.000.000.000.00-2700.00%
NFLX200918C004250002020-09-17 3:37PM EDT425.0042.630.000.000.00-1000.00%
NFLX200918C004300002020-09-17 3:24PM EDT430.0038.490.000.000.00-300.00%
NFLX200918C004350002020-09-17 12:58PM EDT435.0035.330.000.000.00-200.00%
NFLX200918C004400002020-09-17 3:55PM EDT440.0030.960.000.000.00-4900.00%
NFLX200918C004450002020-09-17 1:24PM EDT445.0021.370.000.000.00-1200.00%
NFLX200918C004500002020-09-17 3:58PM EDT450.0020.830.000.000.00-7200.00%
NFLX200918C004550002020-09-17 3:58PM EDT455.0016.180.000.000.00-18100.00%
NFLX200918C004600002020-09-17 3:22PM EDT460.0012.100.000.000.00-65500.00%
NFLX200918C004650002020-09-17 3:58PM EDT465.008.100.000.000.00-1,18800.00%
NFLX200918C004700002020-09-17 3:59PM EDT470.005.000.000.000.00-3,24700.00%
NFLX200918C004750002020-09-17 3:59PM EDT475.002.960.000.000.00-4,02206.25%
NFLX200918C004800002020-09-17 3:59PM EDT480.001.750.000.000.00-6,321012.50%
NFLX200918C004850002020-09-17 3:59PM EDT485.001.040.000.000.00-3,495012.50%
NFLX200918C004900002020-09-17 3:59PM EDT490.000.600.000.000.00-4,277012.50%
NFLX200918C004950002020-09-17 3:59PM EDT495.000.380.000.000.00-1,959025.00%
NFLX200918C005000002020-09-17 3:59PM EDT500.000.210.000.000.00-8,045025.00%
NFLX200918C005050002020-09-17 3:58PM EDT505.000.150.000.000.00-1,208025.00%
NFLX200918C005100002020-09-17 3:56PM EDT510.000.100.000.000.00-3,478025.00%
NFLX200918C005150002020-09-17 3:57PM EDT515.000.080.000.000.00-561050.00%
NFLX200918C005200002020-09-17 3:51PM EDT520.000.050.000.000.00-762050.00%
NFLX200918C005250002020-09-17 3:52PM EDT525.000.050.000.000.00-770050.00%
NFLX200918C005300002020-09-17 3:59PM EDT530.000.030.000.000.00-629050.00%
NFLX200918C005350002020-09-17 3:55PM EDT535.000.030.000.000.00-511050.00%
NFLX200918C005400002020-09-17 3:57PM EDT540.000.020.000.000.00-240050.00%
NFLX200918C005450002020-09-17 3:35PM EDT545.000.020.000.000.00-129050.00%
NFLX200918C005500002020-09-17 3:31PM EDT550.000.010.000.000.00-653050.00%
NFLX200918C005550002020-09-17 2:28PM EDT555.000.010.000.000.00-52050.00%
NFLX200918C005600002020-09-17 3:32PM EDT560.000.010.000.000.00-111050.00%
NFLX200918C005650002020-09-17 2:08PM EDT565.000.010.000.000.00-10050.00%
NFLX200918C005700002020-09-17 3:22PM EDT570.000.020.000.000.00-86050.00%
NFLX200918C005750002020-09-17 2:43PM EDT575.000.030.000.000.00-7050.00%
NFLX200918C005800002020-09-17 2:38PM EDT580.000.010.000.000.00-36050.00%
NFLX200918C005850002020-09-17 11:40AM EDT585.000.030.000.000.00-12050.00%
NFLX200918C005900002020-09-17 2:07PM EDT590.000.010.000.000.00-5050.00%
NFLX200918C005950002020-09-17 1:01PM EDT595.000.040.000.000.00-9050.00%
NFLX200918C006000002020-09-17 2:49PM EDT600.000.020.000.000.00-62050.00%
NFLX200918C006050002020-09-17 10:06AM EDT605.000.090.000.000.00-1050.00%
NFLX200918C006100002020-09-17 1:34PM EDT610.000.010.000.000.00-7050.00%
NFLX200918C006150002020-09-16 12:52PM EDT615.000.010.000.000.00-5050.00%
NFLX200918C006200002020-09-16 9:30AM EDT620.000.060.000.000.00-4050.00%
NFLX200918C006250002020-09-15 10:44AM EDT625.000.010.000.000.00-4050.00%
NFLX200918C006300002020-09-15 3:13PM EDT630.000.010.000.000.00-9050.00%
NFLX200918C006350002020-09-16 11:07AM EDT635.000.010.000.000.00-21050.00%
NFLX200918C006400002020-09-17 2:54PM EDT640.000.030.000.000.00-24050.00%
NFLX200918C006450002020-09-16 11:07AM EDT645.000.010.000.000.00-3050.00%
NFLX200918C006500002020-09-16 3:01PM EDT650.000.010.000.000.00-11050.00%
NFLX200918C006550002020-09-14 9:30AM EDT655.000.070.000.000.00-1050.00%
NFLX200918C006600002020-09-16 11:58AM EDT660.000.010.000.000.00-26050.00%
NFLX200918C006650002020-09-16 9:32AM EDT665.000.010.000.000.00-1050.00%
NFLX200918C006700002020-09-15 3:18PM EDT670.000.100.000.000.00-7050.00%
NFLX200918C006750002020-09-14 1:07PM EDT675.000.020.000.000.00-1050.00%
NFLX200918C006800002020-09-15 12:16PM EDT680.000.010.000.000.00-54050.00%
NFLX200918C006850002020-09-08 2:31PM EDT685.000.190.000.000.00-7050.00%
NFLX200918C006900002020-09-04 3:27PM EDT690.000.300.000.000.00-1050.00%
NFLX200918C006950002020-09-15 1:16PM EDT695.000.010.000.000.00-1050.00%
NFLX200918C007000002020-09-16 10:33AM EDT700.000.010.000.000.00-6050.00%
NFLX200918C007050002020-09-11 10:20AM EDT705.000.010.000.000.00-10100.00%
NFLX200918C007100002020-09-08 10:49AM EDT710.000.230.000.000.00-6050.00%
NFLX200918C007150002020-09-08 10:21AM EDT715.000.010.000.000.00-30100.00%
NFLX200918C007200002020-09-10 1:36PM EDT720.000.050.000.000.00-10100.00%
NFLX200918C007250002020-09-09 12:18PM EDT725.000.010.000.000.00-30100.00%
NFLX200918C007300002020-09-14 12:51PM EDT730.000.150.000.000.00-1050.00%
NFLX200918C007350002020-09-02 3:54PM EDT735.000.630.000.000.00-2050.00%
NFLX200918C007400002020-09-09 1:50PM EDT740.000.010.000.000.00-1050.00%
NFLX200918C007450002020-09-02 9:40AM EDT745.000.480.000.000.00-6050.00%
NFLX200918C007500002020-09-09 10:41AM EDT750.000.050.000.000.00-2050.00%
NFLX200918C007550002020-09-15 12:02PM EDT755.000.010.000.000.00-25050.00%
NFLX200918C007600002020-09-10 10:47AM EDT760.000.010.000.000.00-2050.00%
NFLX200918C007650002020-09-02 1:04PM EDT765.000.450.000.000.00-20050.00%
NFLX200918C007700002020-09-14 3:58PM EDT770.000.010.000.000.00-199050.00%
NFLX200918C007750002020-09-02 1:05PM EDT775.000.350.000.000.00-4050.00%
NFLX200918C007800002020-09-03 3:58PM EDT780.000.250.000.000.00-12050.00%
NFLX200918C007850002020-09-02 9:54AM EDT785.000.150.000.000.00-1050.00%
NFLX200918C007900002020-09-14 12:05PM EDT790.000.010.000.000.00-1050.00%
NFLX200918C007950002020-09-01 11:13AM EDT795.000.350.000.000.00-2050.00%
NFLX200918C008000002020-09-08 10:10AM EDT800.000.010.000.000.00-1050.00%
NFLX200918C008050002020-09-11 3:56PM EDT805.000.010.000.000.00-12050.00%
NFLX200918C008100002020-09-01 12:24PM EDT810.000.430.000.000.00-12050.00%
NFLX200918C008150002020-09-04 10:32AM EDT815.000.100.000.000.00-1050.00%
NFLX200918C008200002020-09-04 3:04PM EDT820.000.070.000.000.00-20050.00%
NFLX200918C008250002020-09-02 3:09PM EDT825.000.170.000.000.00-5050.00%
NFLX200918C008400002020-09-04 10:45AM EDT840.000.120.000.000.00-3050.00%
NFLX200918C008600002020-09-09 10:41AM EDT860.000.010.000.000.00-2050.00%
NFLX200918C008800002020-09-10 3:30PM EDT880.000.010.000.000.00-1050.00%
NFLX200918C009000002020-09-16 11:17AM EDT900.000.010.000.000.00-101050.00%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200918P001550002020-09-14 10:41AM EDT155.000.010.000.000.00-20050.00%
NFLX200918P001600002020-08-25 11:31AM EDT160.000.050.000.000.00-2050.00%
NFLX200918P001650002020-09-17 12:00PM EDT165.000.010.000.000.00-10050.00%
NFLX200918P001700002020-08-11 10:27AM EDT170.000.050.000.450.00-1360776.56%
NFLX200918P001750002020-08-03 9:30AM EDT175.000.040.000.490.00-624763.28%
NFLX200918P001800002020-07-09 8:13PM EDT180.000.490.020.460.00-3031741.02%
NFLX200918P001850002020-09-09 3:36PM EDT185.000.100.000.000.00-2050.00%
NFLX200918P001900002020-07-29 9:30AM EDT190.000.140.000.650.00-685727.73%
NFLX200918P001950002020-09-10 12:46PM EDT195.000.010.000.000.00-5050.00%
NFLX200918P002000002020-09-14 9:53AM EDT200.000.010.000.000.00-12050.00%
NFLX200918P002050002020-09-02 1:41PM EDT205.000.010.000.000.00-1050.00%
NFLX200918P002100002020-09-15 10:10AM EDT210.000.100.000.000.00-1050.00%
NFLX200918P002200002020-09-04 11:13AM EDT220.000.070.000.000.00-3050.00%
NFLX200918P002250002020-08-17 1:58PM EDT225.000.040.000.800.00-10616.80%
NFLX200918P002300002020-09-08 9:30AM EDT230.000.040.000.000.00-1050.00%
NFLX200918P002350002020-07-20 12:04AM EDT235.000.250.000.170.00--5487.50%
NFLX200918P002400002020-09-11 10:46AM EDT240.000.010.000.000.00-1050.00%
NFLX200918P002450002020-09-17 12:37PM EDT245.000.010.000.000.00-2050.00%
NFLX200918P002500002020-09-17 3:13PM EDT250.000.010.000.000.00-3050.00%
NFLX200918P002550002020-07-21 1:41PM EDT255.000.250.000.260.00-1276453.91%
NFLX200918P002600002020-08-17 12:46PM EDT260.000.050.000.800.00-13859505.27%
NFLX200918P002650002020-09-15 3:20PM EDT265.000.030.000.000.00-3050.00%
NFLX200918P002700002020-08-26 10:31AM EDT270.000.050.000.000.00-3050.00%
NFLX200918P002750002020-09-08 10:23AM EDT275.000.050.000.000.00-10050.00%
NFLX200918P002800002020-09-14 12:28PM EDT280.000.010.000.000.00-9050.00%
NFLX200918P002850002020-09-14 12:28PM EDT285.000.030.000.000.00-1050.00%
NFLX200918P002900002020-09-14 9:44AM EDT290.000.030.000.000.00-3050.00%
NFLX200918P002950002020-09-14 9:54AM EDT295.000.030.000.000.00-25050.00%
NFLX200918P003000002020-09-15 2:52PM EDT300.000.010.000.000.00-10050.00%
NFLX200918P003050002020-09-17 9:39AM EDT305.000.010.000.000.00-5050.00%
NFLX200918P003100002020-09-15 11:45AM EDT310.000.060.000.000.00-4050.00%
NFLX200918P003150002020-09-17 12:01PM EDT315.000.010.000.000.00-2050.00%
NFLX200918P003200002020-09-17 3:18PM EDT320.000.010.000.000.00-5050.00%
NFLX200918P003250002020-09-17 3:23PM EDT325.000.020.000.000.00-27050.00%
NFLX200918P003300002020-09-17 3:25PM EDT330.000.020.000.000.00-18050.00%
NFLX200918P003350002020-09-14 10:42AM EDT335.000.020.000.000.00-5050.00%
NFLX200918P003400002020-09-15 1:47PM EDT340.000.490.000.000.00-2050.00%
NFLX200918P003450002020-09-17 3:25PM EDT345.000.010.000.000.00-5050.00%
NFLX200918P003500002020-09-17 3:13PM EDT350.000.030.000.000.00-23050.00%
NFLX200918P003550002020-09-17 12:00PM EDT355.000.010.000.000.00-6050.00%
NFLX200918P003600002020-09-15 9:50AM EDT360.000.060.000.000.00-2050.00%
NFLX200918P003650002020-09-17 3:17PM EDT365.000.010.000.000.00-157050.00%
NFLX200918P003700002020-09-17 1:26PM EDT370.000.040.000.000.00-14050.00%
NFLX200918P003750002020-09-17 3:18PM EDT375.000.040.000.000.00-2050.00%
NFLX200918P003800002020-09-17 2:45PM EDT380.000.260.000.000.00-11050.00%
NFLX200918P003850002020-09-17 3:56PM EDT385.000.030.000.000.00-10050.00%
NFLX200918P003900002020-09-17 2:53PM EDT390.000.050.000.000.00-17050.00%
NFLX200918P003950002020-09-17 3:44PM EDT395.000.030.000.000.00-19050.00%
NFLX200918P004000002020-09-17 3:49PM EDT400.000.050.000.000.00-133050.00%
NFLX200918P004050002020-09-17 3:40PM EDT405.000.060.000.000.00-66050.00%
NFLX200918P004100002020-09-17 3:59PM EDT410.000.100.000.000.00-213050.00%
NFLX200918P004150002020-09-17 3:59PM EDT415.000.150.000.000.00-160050.00%
NFLX200918P004200002020-09-17 3:59PM EDT420.000.190.000.000.00-296050.00%
NFLX200918P004250002020-09-17 3:59PM EDT425.000.230.000.000.00-246050.00%
NFLX200918P004300002020-09-17 3:42PM EDT430.000.310.000.000.00-596050.00%
NFLX200918P004350002020-09-17 3:59PM EDT435.000.330.000.000.00-595025.00%
NFLX200918P004400002020-09-17 3:59PM EDT440.000.430.000.000.00-1,055025.00%
NFLX200918P004450002020-09-17 3:59PM EDT445.000.550.000.000.00-1,199025.00%
NFLX200918P004500002020-09-17 3:59PM EDT450.000.840.000.000.00-5,815025.00%
NFLX200918P004550002020-09-17 3:59PM EDT455.001.130.000.000.00-2,429012.50%
NFLX200918P004600002020-09-17 3:59PM EDT460.001.670.000.000.00-6,339012.50%
NFLX200918P004650002020-09-17 3:59PM EDT465.002.700.000.000.00-7,13606.25%
NFLX200918P004700002020-09-17 3:59PM EDT470.004.850.000.000.00-5,64900.39%
NFLX200918P004750002020-09-17 3:59PM EDT475.007.850.000.000.00-2,18500.00%
NFLX200918P004800002020-09-17 3:58PM EDT480.0011.800.000.000.00-1,27100.00%
NFLX200918P004850002020-09-17 3:59PM EDT485.0015.720.000.000.00-1,59500.00%
NFLX200918P004900002020-09-17 3:56PM EDT490.0020.740.000.000.00-1,66000.00%
NFLX200918P004950002020-09-17 3:59PM EDT495.0024.970.000.000.00-34400.00%
NFLX200918P005000002020-09-17 3:55PM EDT500.0030.400.000.000.00-36900.00%
NFLX200918P005050002020-09-17 2:59PM EDT505.0038.410.000.000.00-12600.00%
NFLX200918P005100002020-09-17 3:48PM EDT510.0041.900.000.000.00-8800.00%
NFLX200918P005150002020-09-17 3:18PM EDT515.0046.520.000.000.00-7600.00%
NFLX200918P005200002020-09-17 3:53PM EDT520.0050.700.000.000.00-6300.00%
NFLX200918P005250002020-09-17 3:40PM EDT525.0057.750.000.000.00-2900.00%
NFLX200918P005300002020-09-17 3:57PM EDT530.0060.100.000.000.00-1600.00%
NFLX200918P005350002020-09-17 2:05PM EDT535.0066.430.000.000.00-400.00%
NFLX200918P005400002020-09-17 3:30PM EDT540.0073.540.000.000.00-3600.00%
NFLX200918P005450002020-09-17 2:54PM EDT545.0078.010.000.000.00-1200.00%
NFLX200918P005500002020-09-17 3:13PM EDT550.0082.950.000.000.00-3600.00%
NFLX200918P005550002020-09-17 2:27PM EDT555.0086.000.000.000.00-600.00%
NFLX200918P005600002020-09-17 10:18AM EDT560.0087.640.000.000.00-100.00%
NFLX200918P005650002020-09-10 3:20PM EDT565.0082.850.000.000.00-3800.00%
NFLX200918P005700002020-09-14 12:42PM EDT570.0074.300.000.000.00-100.00%
NFLX200918P005750002020-09-11 9:49AM EDT575.0082.230.000.000.00-100.00%
NFLX200918P005800002020-09-16 10:21AM EDT580.0087.790.000.000.00-3500.00%
NFLX200918P005850002020-09-08 9:39AM EDT585.00113.200.000.000.00-200.00%
NFLX200918P005900002020-09-03 9:31AM EDT590.0050.550.000.000.00-400.00%
NFLX200918P005950002020-09-14 10:10AM EDT595.00104.150.000.000.00-200.00%
NFLX200918P006000002020-09-17 12:11PM EDT600.00132.100.000.000.00-100.00%
NFLX200918P006050002020-07-16 3:17PM EDT605.0099.68121.80124.250.00-410.00%
NFLX200918P006100002020-09-14 1:08PM EDT610.00136.690.000.000.00-300.00%
NFLX200918P006150002020-09-15 3:05PM EDT615.00118.650.000.000.00-200.00%
NFLX200918P006200002020-09-14 12:19PM EDT620.00144.900.000.000.00-200.00%
NFLX200918P006250002020-09-16 9:42AM EDT625.00149.900.000.000.00-200.00%
NFLX200918P006300002020-09-17 10:17AM EDT630.00158.350.000.000.00-100.00%
NFLX200918P006350002020-09-17 9:43AM EDT635.00168.210.000.000.00-400.00%
NFLX200918P006400002020-09-08 11:48AM EDT640.00126.850.000.000.00-200.00%
NFLX200918P006450002020-09-01 10:25AM EDT645.00100.000.000.000.00-3000.00%
NFLX200918P006500002020-09-11 10:10AM EDT650.00165.350.000.000.00-200.00%
NFLX200918P006550002020-09-01 3:33PM EDT655.00189.300.000.000.00-200.00%
NFLX200918P006600002020-09-01 10:25AM EDT660.00174.800.000.000.00-200.00%
NFLX200918P006700002020-09-14 2:24PM EDT670.00193.000.000.000.00-1400.00%
NFLX200918P006750002020-09-09 10:07AM EDT675.00170.000.000.000.00-100.00%
NFLX200918P006800002020-09-17 10:10AM EDT680.00204.640.000.000.00-200.00%
NFLX200918P006850002020-09-09 9:40AM EDT685.00177.490.000.000.00-200.00%
NFLX200918P006900002020-07-29 12:31PM EDT690.00203.59165.70169.300.00-220.00%
NFLX200918P006950002020-07-30 2:18PM EDT695.00208.90170.65174.250.00--10.00%
NFLX200918P007000002020-09-11 10:26AM EDT700.00213.200.000.000.00-200.00%
NFLX200918P007050002020-09-10 9:30AM EDT705.00229.450.000.000.00-100.00%
NFLX200918P007100002020-09-17 12:43PM EDT710.00244.540.000.000.00-200.00%
NFLX200918P007150002020-09-17 9:42AM EDT715.00241.050.000.000.00-200.00%
NFLX200918P007200002020-09-04 9:49AM EDT720.00207.500.000.000.00-200.00%
NFLX200918P007250002020-09-10 11:55AM EDT725.00227.440.000.000.00--00.00%
NFLX200918P007300002020-07-10 1:49PM EDT730.00185.90234.10237.050.00-110.00%
NFLX200918P007350002020-09-04 9:35AM EDT735.00244.360.000.000.00-200.00%
NFLX200918P007400002020-09-10 9:30AM EDT740.00238.600.000.000.00-100.00%
NFLX200918P007450002020-09-10 10:45AM EDT745.00245.950.000.000.00--00.00%
NFLX200918P007550002020-09-09 9:44AM EDT755.00247.550.000.000.00--00.00%
NFLX200918P007600002020-09-14 10:20AM EDT760.00273.600.000.000.00-200.00%
NFLX200918P007650002020-09-14 9:31AM EDT765.00280.450.000.000.00-200.00%
NFLX200918P007700002020-09-09 9:44AM EDT770.00262.600.000.000.00-200.00%
NFLX200918P007750002020-09-15 11:40AM EDT775.00281.400.000.000.00-300.00%
NFLX200918P007800002020-09-10 12:39PM EDT780.00281.800.000.000.00-200.00%
NFLX200918P007850002020-09-17 3:27PM EDT785.00319.250.000.000.00-620.00%
NFLX200918P007900002020-09-15 3:37PM EDT790.00296.150.000.000.00-200.00%
NFLX200918P007950002020-09-17 10:24AM EDT795.00323.040.000.000.00-200.00%
NFLX200918P008000002020-09-15 9:41AM EDT800.00311.610.000.000.00-200.00%
NFLX200918P008050002020-09-16 12:12PM EDT805.00314.850.000.000.00-600.00%
NFLX200918P008100002020-09-16 9:32AM EDT810.00308.300.000.000.00-200.00%
NFLX200918P008150002020-08-06 10:50AM EDT815.00315.10297.00301.150.00-2400.00%
NFLX200918P008200002020-09-16 12:12PM EDT820.00328.550.000.000.00-100.00%
NFLX200918P008250002020-09-11 11:30AM EDT825.00340.400.000.000.00-600.00%
NFLX200918P008400002020-09-14 1:32PM EDT840.00367.850.000.000.00-200.00%
NFLX200918P008600002020-09-15 2:34PM EDT860.00365.290.000.000.00-300.00%
NFLX200918P008800002020-09-10 3:13PM EDT880.00395.800.000.000.00-6800.00%
NFLX200918P009000002020-09-11 11:21AM EDT900.00427.790.000.000.00-200.00%