Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220520C00100000 | 2022-05-17 2:01PM EDT | 100.00 | 89.60 | 0.00 | 0.00 | +2.10 | +2.40% | 70 | 0 | 0.00% |
| NFLX220520C00110000 | 2022-05-16 9:45AM EDT | 110.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220520C00120000 | 2022-05-11 3:00PM EDT | 120.00 | 55.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220520C00125000 | 2022-04-28 12:54PM EDT | 125.00 | 71.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX220520C00130000 | 2022-05-12 10:41AM EDT | 130.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX220520C00135000 | 2022-05-05 3:14PM EDT | 135.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220520C00140000 | 2022-05-17 11:26AM EDT | 140.00 | 49.10 | 0.00 | 0.00 | +6.95 | +16.49% | 2 | 0 | 0.00% |
| NFLX220520C00145000 | 2022-05-16 9:32AM EDT | 145.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220520C00150000 | 2022-05-17 3:20PM EDT | 150.00 | 40.70 | 0.00 | 0.00 | +0.10 | +0.25% | 20 | 0 | 0.00% |
| NFLX220520C00155000 | 2022-05-16 3:51PM EDT | 155.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NFLX220520C00157500 | 2022-05-16 12:11AM EDT | 157.50 | 30.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX220520C00160000 | 2022-05-17 1:54PM EDT | 160.00 | 30.05 | 0.00 | 0.00 | +0.80 | +2.74% | 4 | 0 | 0.00% |
| NFLX220520C00162500 | 2022-05-16 12:11AM EDT | 162.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX220520C00165000 | 2022-05-17 3:42PM EDT | 165.00 | 25.55 | 0.00 | 0.00 | +3.57 | +16.24% | 13 | 0 | 0.00% |
| NFLX220520C00167500 | 2022-05-16 3:48PM EDT | 167.50 | 23.35 | 0.00 | 0.00 | +4.15 | +21.61% | 3 | 0 | 0.00% |
| NFLX220520C00170000 | 2022-05-17 2:08PM EDT | 170.00 | 20.40 | 0.00 | 0.00 | +2.90 | +16.57% | 12 | 0 | 0.00% |
| NFLX220520C00172500 | 2022-05-17 2:08PM EDT | 172.50 | 18.05 | 0.00 | 0.00 | +2.83 | +18.59% | 19 | 0 | 0.00% |
| NFLX220520C00175000 | 2022-05-17 3:39PM EDT | 175.00 | 16.32 | 0.00 | 0.00 | +3.06 | +23.08% | 62 | 0 | 0.00% |
| NFLX220520C00177500 | 2022-05-17 3:31PM EDT | 177.50 | 14.10 | 0.00 | 0.00 | +2.85 | +25.33% | 46 | 0 | 0.00% |
| NFLX220520C00180000 | 2022-05-17 3:58PM EDT | 180.00 | 11.70 | 0.00 | 0.00 | +2.40 | +25.81% | 1,443 | 0 | 0.00% |
| NFLX220520C00182500 | 2022-05-17 3:53PM EDT | 182.50 | 9.65 | 0.00 | 0.00 | +1.06 | +12.34% | 142 | 0 | 0.00% |
| NFLX220520C00185000 | 2022-05-17 3:47PM EDT | 185.00 | 7.50 | 0.00 | 0.00 | +0.90 | +13.64% | 1,458 | 0 | 0.00% |
| NFLX220520C00187500 | 2022-05-17 3:53PM EDT | 187.50 | 6.13 | 0.00 | 0.00 | +0.88 | +16.76% | 1,096 | 0 | 0.00% |
| NFLX220520C00190000 | 2022-05-17 3:59PM EDT | 190.00 | 4.75 | 0.00 | 0.00 | +0.55 | +13.10% | 4,278 | 0 | 0.00% |
| NFLX220520C00192500 | 2022-05-17 3:59PM EDT | 192.50 | 3.50 | 0.00 | 0.00 | +0.21 | +6.38% | 1,477 | 0 | 3.13% |
| NFLX220520C00195000 | 2022-05-17 3:59PM EDT | 195.00 | 2.55 | 0.00 | 0.00 | +0.03 | +1.19% | 3,405 | 0 | 6.25% |
| NFLX220520C00197500 | 2022-05-17 3:59PM EDT | 197.50 | 1.72 | 0.00 | 0.00 | -0.30 | -14.85% | 865 | 0 | 12.50% |
| NFLX220520C00200000 | 2022-05-17 3:59PM EDT | 200.00 | 1.21 | 0.00 | 0.00 | -0.34 | -21.94% | 14,355 | 0 | 12.50% |
| NFLX220520C00202500 | 2022-05-17 3:59PM EDT | 202.50 | 0.79 | 0.00 | 0.00 | -0.32 | -28.83% | 1,113 | 0 | 12.50% |
| NFLX220520C00205000 | 2022-05-17 3:59PM EDT | 205.00 | 0.52 | 0.00 | 0.00 | -0.38 | -42.22% | 2,986 | 0 | 25.00% |
| NFLX220520C00207500 | 2022-05-17 3:59PM EDT | 207.50 | 0.34 | 0.00 | 0.00 | -0.36 | -51.43% | 927 | 0 | 25.00% |
| NFLX220520C00210000 | 2022-05-17 3:59PM EDT | 210.00 | 0.24 | 0.00 | 0.00 | -0.30 | -55.56% | 5,013 | 0 | 25.00% |
| NFLX220520C00212500 | 2022-05-17 3:58PM EDT | 212.50 | 0.16 | 0.00 | 0.00 | -0.23 | -58.97% | 438 | 0 | 25.00% |
| NFLX220520C00215000 | 2022-05-17 3:50PM EDT | 215.00 | 0.11 | 0.00 | 0.00 | -0.19 | -63.33% | 993 | 0 | 25.00% |
| NFLX220520C00217500 | 2022-05-17 3:53PM EDT | 217.50 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 205 | 0 | 25.00% |
| NFLX220520C00220000 | 2022-05-17 3:57PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | -0.14 | -70.00% | 3,615 | 0 | 25.00% |
| NFLX220520C00222500 | 2022-05-17 3:48PM EDT | 222.50 | 0.06 | 0.00 | 0.00 | -0.14 | -70.00% | 54 | 0 | 50.00% |
| NFLX220520C00225000 | 2022-05-17 3:38PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | -0.09 | -64.29% | 7,284 | 0 | 50.00% |
| NFLX220520C00227500 | 2022-05-17 3:48PM EDT | 227.50 | 0.03 | 0.00 | 0.00 | -0.09 | -75.00% | 64 | 0 | 50.00% |
| NFLX220520C00230000 | 2022-05-17 3:51PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 224 | 0 | 50.00% |
| NFLX220520C00232500 | 2022-05-17 2:23PM EDT | 232.50 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 23 | 0 | 50.00% |
| NFLX220520C00235000 | 2022-05-17 3:47PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 200 | 0 | 50.00% |
| NFLX220520C00237500 | 2022-05-17 2:19PM EDT | 237.50 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 11 | 0 | 50.00% |
| NFLX220520C00240000 | 2022-05-17 3:25PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 113 | 0 | 50.00% |
| NFLX220520C00242500 | 2022-05-17 3:50PM EDT | 242.50 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 23 | 0 | 50.00% |
| NFLX220520C00245000 | 2022-05-17 3:22PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 188 | 0 | 50.00% |
| NFLX220520C00247500 | 2022-05-17 9:55AM EDT | 247.50 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 12 | 0 | 50.00% |
| NFLX220520C00250000 | 2022-05-17 3:35PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 280 | 0 | 50.00% |
| NFLX220520C00252500 | 2022-05-17 3:46PM EDT | 252.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 5 | 0 | 50.00% |
| NFLX220520C00255000 | 2022-05-17 10:21AM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NFLX220520C00257500 | 2022-05-17 3:47PM EDT | 257.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 15 | 0 | 50.00% |
| NFLX220520C00260000 | 2022-05-17 3:38PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 88 | 0 | 50.00% |
| NFLX220520C00262500 | 2022-05-17 3:44PM EDT | 262.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 55 | 0 | 50.00% |
| NFLX220520C00265000 | 2022-05-17 2:56PM EDT | 265.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 94 | 0 | 50.00% |
| NFLX220520C00267500 | 2022-05-16 10:13AM EDT | 267.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| NFLX220520C00270000 | 2022-05-17 3:10PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 20 | 0 | 50.00% |
| NFLX220520C00272500 | 2022-05-17 3:11PM EDT | 272.50 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 31 | 0 | 50.00% |
| NFLX220520C00275000 | 2022-05-17 1:29PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 0 | 50.00% |
| NFLX220520C00277500 | 2022-05-17 3:46PM EDT | 277.50 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 1 | 0 | 50.00% |
| NFLX220520C00280000 | 2022-05-17 2:52PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 9 | 0 | 50.00% |
| NFLX220520C00282500 | 2022-05-17 11:09AM EDT | 282.50 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 13 | 0 | 50.00% |
| NFLX220520C00285000 | 2022-05-17 12:16PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 0 | 50.00% |
| NFLX220520C00287500 | 2022-05-16 1:41PM EDT | 287.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX220520C00290000 | 2022-05-17 12:38PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX220520C00292500 | 2022-05-17 11:35AM EDT | 292.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 44 | 0 | 50.00% |
| NFLX220520C00295000 | 2022-05-17 2:54PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 15 | 0 | 50.00% |
| NFLX220520C00297500 | 2022-05-17 3:33PM EDT | 297.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX220520C00300000 | 2022-05-17 2:05PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| NFLX220520C00302500 | 2022-05-16 10:06AM EDT | 302.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| NFLX220520C00305000 | 2022-05-17 2:36PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 20 | 0 | 50.00% |
| NFLX220520C00307500 | 2022-05-17 2:34PM EDT | 307.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 10 | 0 | 50.00% |
| NFLX220520C00310000 | 2022-05-16 3:28PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX220520C00312500 | 2022-05-13 3:06PM EDT | 312.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX220520C00315000 | 2022-05-16 10:23AM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX220520C00317500 | 2022-05-16 10:00AM EDT | 317.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX220520C00320000 | 2022-05-17 2:29PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NFLX220520C00322500 | 2022-05-16 9:49AM EDT | 322.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NFLX220520C00325000 | 2022-05-16 1:56PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| NFLX220520C00327500 | 2022-05-17 9:52AM EDT | 327.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX220520C00330000 | 2022-05-16 9:44AM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NFLX220520C00332500 | 2022-05-16 1:56PM EDT | 332.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX220520C00335000 | 2022-05-12 9:49AM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| NFLX220520C00337500 | 2022-05-16 9:45AM EDT | 337.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX220520C00340000 | 2022-05-17 3:32PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 0 | 50.00% |
| NFLX220520C00342500 | 2022-05-17 10:45AM EDT | 342.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NFLX220520C00345000 | 2022-05-16 2:39PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| NFLX220520C00347500 | 2022-05-16 12:37PM EDT | 347.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00350000 | 2022-05-17 3:34PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 82 | 0 | 50.00% |
| NFLX220520C00352500 | 2022-05-17 12:30PM EDT | 352.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX220520C00355000 | 2022-05-16 10:07AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX220520C00357500 | 2022-05-13 11:53AM EDT | 357.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00360000 | 2022-05-17 12:29PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 10 | 0 | 50.00% |
| NFLX220520C00362500 | 2022-05-12 9:37AM EDT | 362.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NFLX220520C00365000 | 2022-05-17 12:01PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX220520C00367500 | 2022-05-17 12:30PM EDT | 367.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 10 | 0 | 50.00% |
| NFLX220520C00370000 | 2022-05-16 1:32PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| NFLX220520C00375000 | 2022-05-17 1:43PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NFLX220520C00380000 | 2022-05-17 2:34PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| NFLX220520C00385000 | 2022-05-12 10:08AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX220520C00390000 | 2022-05-13 11:04AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| NFLX220520C00395000 | 2022-05-16 10:40AM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| NFLX220520C00400000 | 2022-05-17 2:35PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 100.00% |
| NFLX220520C00405000 | 2022-05-17 2:30PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 100.00% |
| NFLX220520C00410000 | 2022-05-17 10:13AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX220520C00415000 | 2022-05-13 2:24PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NFLX220520C00420000 | 2022-05-13 2:53PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX220520C00425000 | 2022-05-17 2:00PM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX220520C00430000 | 2022-05-13 1:32PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX220520C00435000 | 2022-05-12 10:45AM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX220520C00440000 | 2022-05-17 1:20PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 2 | 0 | 50.00% |
| NFLX220520C00445000 | 2022-05-17 2:56PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 0 | 50.00% |
| NFLX220520C00450000 | 2022-05-17 2:35PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX220520C00455000 | 2022-05-13 3:40PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX220520C00460000 | 2022-05-12 12:30PM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX220520C00465000 | 2022-05-09 12:25PM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX220520C00470000 | 2022-05-17 2:30PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00475000 | 2022-05-13 10:02AM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00480000 | 2022-05-12 3:42PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00485000 | 2022-05-10 10:52AM EDT | 485.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00490000 | 2022-05-10 1:27PM EDT | 490.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NFLX220520C00495000 | 2022-05-12 9:47AM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00500000 | 2022-05-13 10:09AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NFLX220520C00505000 | 2022-05-05 10:01AM EDT | 505.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00510000 | 2022-05-05 10:28AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX220520C00515000 | 2022-05-05 1:03PM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00520000 | 2022-04-28 2:32PM EDT | 520.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00525000 | 2022-05-13 3:06PM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00530000 | 2022-05-03 1:54PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00535000 | 2022-05-05 9:45AM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00540000 | 2022-05-03 1:29PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX220520C00545000 | 2022-05-12 10:37AM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX220520C00550000 | 2022-05-04 9:30AM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00555000 | 2022-04-27 10:34AM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00560000 | 2022-05-06 10:55AM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00565000 | 2022-03-29 12:49PM EDT | 565.00 | 0.58 | 0.00 | 0.18 | 0.00 | - | 29 | 77 | 425.78% |
| NFLX220520C00570000 | 2022-05-17 1:23PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 0 | 50.00% |
| NFLX220520C00575000 | 2022-04-21 12:27PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NFLX220520C00580000 | 2022-05-12 10:15AM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX220520C00585000 | 2022-04-21 2:13PM EDT | 585.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NFLX220520C00590000 | 2022-04-19 3:19PM EDT | 590.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00595000 | 2022-04-29 11:16AM EDT | 595.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00600000 | 2022-05-12 10:16AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX220520C00605000 | 2022-04-20 11:36AM EDT | 605.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00610000 | 2022-05-13 12:49PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX220520C00620000 | 2022-04-29 9:40AM EDT | 620.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX220520C00640000 | 2022-04-21 3:39PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX220520C00660000 | 2022-04-20 9:30AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX220520C00680000 | 2022-05-06 11:23AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00700000 | 2022-05-17 12:35PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX220520C00720000 | 2022-05-06 11:32AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX220520C00740000 | 2022-04-20 9:45AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520C00760000 | 2022-05-17 2:35PM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220520P00100000 | 2022-05-16 3:59PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX220520P00105000 | 2022-05-17 10:05AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220520P00110000 | 2022-05-17 1:27PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX220520P00115000 | 2022-05-17 3:29PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 200 | 0 | 50.00% |
| NFLX220520P00120000 | 2022-05-17 1:13PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 50.00% |
| NFLX220520P00125000 | 2022-05-17 12:07PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 50.00% |
| NFLX220520P00130000 | 2022-05-17 3:45PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 956 | 0 | 50.00% |
| NFLX220520P00135000 | 2022-05-17 3:38PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| NFLX220520P00140000 | 2022-05-17 3:53PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 217 | 0 | 50.00% |
| NFLX220520P00145000 | 2022-05-17 2:52PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 152 | 0 | 50.00% |
| NFLX220520P00150000 | 2022-05-17 3:54PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 479 | 0 | 50.00% |
| NFLX220520P00152500 | 2022-05-17 3:15PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 209 | 0 | 50.00% |
| NFLX220520P00155000 | 2022-05-17 3:54PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | -0.10 | -62.50% | 192 | 0 | 50.00% |
| NFLX220520P00157500 | 2022-05-17 3:32PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | -0.12 | -54.55% | 261 | 0 | 50.00% |
| NFLX220520P00160000 | 2022-05-17 3:53PM EDT | 160.00 | 0.11 | 0.00 | 0.00 | -0.17 | -60.71% | 804 | 0 | 50.00% |
| NFLX220520P00162500 | 2022-05-17 3:41PM EDT | 162.50 | 0.16 | 0.00 | 0.00 | -0.21 | -56.76% | 481 | 0 | 50.00% |
| NFLX220520P00165000 | 2022-05-17 3:58PM EDT | 165.00 | 0.19 | 0.00 | 0.00 | -0.36 | -65.45% | 1,108 | 0 | 25.00% |
| NFLX220520P00167500 | 2022-05-17 3:59PM EDT | 167.50 | 0.26 | 0.00 | 0.00 | -0.47 | -64.38% | 597 | 0 | 25.00% |
| NFLX220520P00170000 | 2022-05-17 3:59PM EDT | 170.00 | 0.34 | 0.00 | 0.00 | -0.62 | -64.58% | 1,298 | 0 | 25.00% |
| NFLX220520P00172500 | 2022-05-17 3:57PM EDT | 172.50 | 0.46 | 0.00 | 0.00 | -0.90 | -66.18% | 706 | 0 | 25.00% |
| NFLX220520P00175000 | 2022-05-17 3:59PM EDT | 175.00 | 0.65 | 0.00 | 0.00 | -1.14 | -63.69% | 1,993 | 0 | 25.00% |
| NFLX220520P00177500 | 2022-05-17 3:59PM EDT | 177.50 | 0.91 | 0.00 | 0.00 | -1.47 | -61.76% | 600 | 0 | 25.00% |
| NFLX220520P00180000 | 2022-05-17 3:59PM EDT | 180.00 | 1.26 | 0.00 | 0.00 | -1.74 | -58.00% | 3,868 | 0 | 12.50% |
| NFLX220520P00182500 | 2022-05-17 3:59PM EDT | 182.50 | 1.77 | 0.00 | 0.00 | -2.18 | -55.19% | 936 | 0 | 12.50% |
| NFLX220520P00185000 | 2022-05-17 3:58PM EDT | 185.00 | 2.42 | 0.00 | 0.00 | -2.53 | -51.11% | 2,988 | 0 | 6.25% |
| NFLX220520P00187500 | 2022-05-17 3:59PM EDT | 187.50 | 3.13 | 0.00 | 0.00 | -3.39 | -51.99% | 1,191 | 0 | 6.25% |
| NFLX220520P00190000 | 2022-05-17 3:59PM EDT | 190.00 | 4.20 | 0.00 | 0.00 | -3.40 | -44.74% | 2,270 | 0 | 0.78% |
| NFLX220520P00192500 | 2022-05-17 3:59PM EDT | 192.50 | 5.55 | 0.00 | 0.00 | -3.80 | -40.64% | 373 | 0 | 0.00% |
| NFLX220520P00195000 | 2022-05-17 3:59PM EDT | 195.00 | 7.05 | 0.00 | 0.00 | -4.00 | -36.20% | 250 | 0 | 0.00% |
| NFLX220520P00197500 | 2022-05-17 3:49PM EDT | 197.50 | 9.35 | 0.00 | 0.00 | -2.20 | -19.05% | 68 | 0 | 0.00% |
| NFLX220520P00200000 | 2022-05-17 3:59PM EDT | 200.00 | 10.79 | 0.00 | 0.00 | -4.21 | -28.07% | 276 | 0 | 0.00% |
| NFLX220520P00202500 | 2022-05-17 1:10PM EDT | 202.50 | 13.87 | 0.00 | 0.00 | -1.18 | -7.84% | 20 | 0 | 0.00% |
| NFLX220520P00205000 | 2022-05-17 3:17PM EDT | 205.00 | 15.45 | 0.00 | 0.00 | -3.96 | -20.40% | 40 | 0 | 0.00% |
| NFLX220520P00207500 | 2022-05-17 1:58PM EDT | 207.50 | 17.90 | 0.00 | 0.00 | -3.49 | -16.32% | 43 | 0 | 0.00% |
| NFLX220520P00210000 | 2022-05-17 3:55PM EDT | 210.00 | 19.85 | 0.00 | 0.00 | -4.02 | -16.84% | 179 | 0 | 0.00% |
| NFLX220520P00212500 | 2022-05-17 3:55PM EDT | 212.50 | 22.30 | 0.00 | 0.00 | -2.08 | -8.53% | 16 | 0 | 0.00% |
| NFLX220520P00215000 | 2022-05-17 2:59PM EDT | 215.00 | 26.23 | 0.00 | 0.00 | -2.71 | -9.36% | 38 | 0 | 0.00% |
| NFLX220520P00217500 | 2022-05-17 9:35AM EDT | 217.50 | 27.34 | 0.00 | 0.00 | -2.18 | -7.38% | 2 | 0 | 0.00% |
| NFLX220520P00220000 | 2022-05-17 3:46PM EDT | 220.00 | 29.84 | 0.00 | 0.00 | -3.97 | -11.74% | 31 | 0 | 0.00% |
| NFLX220520P00222500 | 2022-05-16 3:57PM EDT | 222.50 | 36.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX220520P00225000 | 2022-05-17 3:34PM EDT | 225.00 | 34.00 | 0.00 | 0.00 | +2.44 | +7.73% | 6 | 0 | 0.00% |
| NFLX220520P00227500 | 2022-05-16 12:48PM EDT | 227.50 | 39.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220520P00230000 | 2022-05-17 3:29PM EDT | 230.00 | 39.75 | 0.00 | 0.00 | -1.12 | -2.74% | 7 | 0 | 0.00% |
| NFLX220520P00232500 | 2022-05-13 12:43PM EDT | 232.50 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220520P00235000 | 2022-05-16 3:04PM EDT | 235.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX220520P00237500 | 2022-05-17 2:49PM EDT | 237.50 | 48.60 | 0.00 | 0.00 | +3.58 | +7.95% | 1 | 0 | 0.00% |
| NFLX220520P00240000 | 2022-05-17 2:49PM EDT | 240.00 | 51.10 | 0.00 | 0.00 | -1.46 | -2.78% | 28 | 0 | 0.00% |
| NFLX220520P00242500 | 2022-05-16 2:19PM EDT | 242.50 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220520P00245000 | 2022-05-16 11:57AM EDT | 245.00 | 55.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220520P00247500 | 2022-05-17 10:06AM EDT | 247.50 | 58.50 | 0.00 | 0.00 | -1.07 | -1.80% | 1 | 0 | 0.00% |
| NFLX220520P00250000 | 2022-05-17 3:38PM EDT | 250.00 | 59.43 | 0.00 | 0.00 | -3.57 | -5.67% | 19 | 0 | 0.00% |
| NFLX220520P00252500 | 2022-05-02 10:05AM EDT | 252.50 | 56.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00255000 | 2022-05-17 2:39PM EDT | 255.00 | 66.92 | 0.00 | 0.00 | +0.91 | +1.38% | 11 | 0 | 0.00% |
| NFLX220520P00257500 | 2022-05-13 3:15PM EDT | 257.50 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00260000 | 2022-05-17 1:57PM EDT | 260.00 | 70.46 | 0.00 | 0.00 | -1.34 | -1.87% | 2 | 0 | 0.00% |
| NFLX220520P00262500 | 2022-04-28 2:17PM EDT | 262.50 | 64.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00265000 | 2022-05-12 12:12PM EDT | 265.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220520P00267500 | 2022-05-04 9:50AM EDT | 267.50 | 72.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00270000 | 2022-05-17 3:55PM EDT | 270.00 | 80.00 | 0.00 | 0.00 | -2.38 | -2.89% | 2 | 0 | 0.00% |
| NFLX220520P00272500 | 2022-04-29 1:51PM EDT | 272.50 | 76.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220520P00275000 | 2022-05-17 3:18PM EDT | 275.00 | 84.90 | 0.00 | 0.00 | -5.58 | -6.17% | 3 | 0 | 0.00% |
| NFLX220520P00277500 | 2022-05-06 10:26AM EDT | 277.50 | 95.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00280000 | 2022-05-17 3:18PM EDT | 280.00 | 89.93 | 0.00 | 0.00 | -1.91 | -2.08% | 5 | 0 | 0.00% |
| NFLX220520P00282500 | 2022-05-17 1:05PM EDT | 282.50 | 93.77 | 0.00 | 0.00 | -18.92 | -16.79% | 1 | 0 | 0.00% |
| NFLX220520P00285000 | 2022-05-16 12:49PM EDT | 285.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00287500 | 2022-05-02 2:23PM EDT | 287.50 | 93.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00290000 | 2022-05-17 1:42PM EDT | 290.00 | 101.01 | 0.00 | 0.00 | -0.83 | -0.81% | 1 | 0 | 0.00% |
| NFLX220520P00292500 | 2022-05-06 11:01AM EDT | 292.50 | 106.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00295000 | 2022-05-17 3:54PM EDT | 295.00 | 104.50 | 0.00 | 0.00 | -0.73 | -0.69% | 2 | 0 | 0.00% |
| NFLX220520P00297500 | 2022-05-10 1:57PM EDT | 297.50 | 117.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX220520P00300000 | 2022-05-17 3:52PM EDT | 300.00 | 110.25 | 0.00 | 0.00 | -1.06 | -0.95% | 17 | 0 | 0.00% |
| NFLX220520P00302500 | 2022-04-22 9:49AM EDT | 302.50 | 81.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00305000 | 2022-05-13 12:23PM EDT | 305.00 | 121.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00307500 | 2022-04-22 9:49AM EDT | 307.50 | 86.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00310000 | 2022-05-17 2:02PM EDT | 310.00 | 120.70 | 0.00 | 0.00 | +0.01 | +0.01% | 4 | 0 | 0.00% |
| NFLX220520P00312500 | 2022-05-05 9:36AM EDT | 312.50 | 114.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00315000 | 2022-05-17 10:05AM EDT | 315.00 | 125.68 | 0.00 | 0.00 | -5.32 | -4.06% | 2 | 0 | 0.00% |
| NFLX220520P00317500 | 2022-04-29 2:07PM EDT | 317.50 | 121.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00320000 | 2022-05-17 2:02PM EDT | 320.00 | 130.73 | 0.00 | 0.00 | +0.73 | +0.56% | 1 | 0 | 0.00% |
| NFLX220520P00322500 | 2022-05-03 10:56AM EDT | 322.50 | 124.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220520P00325000 | 2022-05-17 1:35PM EDT | 325.00 | 135.49 | 0.00 | 0.00 | +0.78 | +0.58% | 2 | 0 | 0.00% |
| NFLX220520P00327500 | 2022-05-06 1:43PM EDT | 327.50 | 145.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00330000 | 2022-05-17 1:42PM EDT | 330.00 | 141.04 | 0.00 | 0.00 | -5.81 | -3.96% | 5 | 0 | 0.00% |
| NFLX220520P00332500 | 2022-04-20 1:07PM EDT | 332.50 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00335000 | 2022-05-16 2:14PM EDT | 335.00 | 145.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00337500 | 2022-05-05 9:33AM EDT | 337.50 | 138.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00340000 | 2022-05-17 12:15PM EDT | 340.00 | 151.56 | 0.00 | 0.00 | -2.19 | -1.42% | 11 | 0 | 0.00% |
| NFLX220520P00342500 | 2022-04-21 1:36PM EDT | 342.50 | 126.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX220520P00345000 | 2022-05-16 2:48PM EDT | 345.00 | 154.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX220520P00347500 | 2022-04-28 9:59AM EDT | 347.50 | 158.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00350000 | 2022-05-17 2:42PM EDT | 350.00 | 160.94 | 0.00 | 0.00 | +0.99 | +0.62% | 14 | 0 | 0.00% |
| NFLX220520P00352500 | 2022-04-22 3:49PM EDT | 352.50 | 136.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00355000 | 2022-05-17 10:56AM EDT | 355.00 | 169.38 | 0.00 | 0.00 | +3.16 | +1.90% | 1 | 0 | 0.00% |
| NFLX220520P00357500 | 2022-04-22 9:39AM EDT | 357.50 | 136.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00360000 | 2022-05-17 9:33AM EDT | 360.00 | 169.00 | 0.00 | 0.00 | -2.50 | -1.46% | 1 | 0 | 0.00% |
| NFLX220520P00362500 | 2022-04-19 11:03AM EDT | 362.50 | 32.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX220520P00365000 | 2022-05-13 12:23PM EDT | 365.00 | 171.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00367500 | 2022-04-21 11:59AM EDT | 367.50 | 152.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX220520P00370000 | 2022-05-17 12:46PM EDT | 370.00 | 180.00 | 0.00 | 0.00 | -0.11 | -0.06% | 10 | 0 | 0.00% |
| NFLX220520P00375000 | 2022-05-16 10:50AM EDT | 375.00 | 184.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00380000 | 2022-05-16 1:55PM EDT | 380.00 | 190.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220520P00385000 | 2022-05-17 12:39PM EDT | 385.00 | 194.87 | 0.00 | 0.00 | -0.92 | -0.47% | 1 | 0 | 0.00% |
| NFLX220520P00390000 | 2022-05-11 10:06AM EDT | 390.00 | 212.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX220520P00395000 | 2022-04-27 9:35AM EDT | 395.00 | 199.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220520P00400000 | 2022-05-12 11:54AM EDT | 400.00 | 227.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX220520P00405000 | 2022-04-27 9:48AM EDT | 405.00 | 206.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00410000 | 2022-04-26 3:40PM EDT | 410.00 | 209.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX220520P00415000 | 2022-04-26 9:32AM EDT | 415.00 | 207.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00420000 | 2022-05-02 10:31AM EDT | 420.00 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00425000 | 2022-04-26 12:19PM EDT | 425.00 | 223.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX220520P00430000 | 2022-05-04 3:57PM EDT | 430.00 | 226.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00435000 | 2022-04-25 9:38AM EDT | 435.00 | 219.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00440000 | 2022-04-26 9:33AM EDT | 440.00 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00445000 | 2022-04-21 9:43AM EDT | 445.00 | 222.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00450000 | 2022-04-26 9:32AM EDT | 450.00 | 241.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX220520P00455000 | 2022-04-21 9:59AM EDT | 455.00 | 236.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220520P00460000 | 2022-04-29 11:32AM EDT | 460.00 | 258.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX220520P00465000 | 2022-04-22 9:34AM EDT | 465.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00470000 | 2022-04-21 1:33PM EDT | 470.00 | 252.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX220520P00475000 | 2022-04-21 10:43AM EDT | 475.00 | 260.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00480000 | 2022-04-21 10:14AM EDT | 480.00 | 262.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220520P00485000 | 2022-04-21 10:10AM EDT | 485.00 | 266.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00490000 | 2022-04-28 3:34PM EDT | 490.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX220520P00495000 | 2022-04-27 3:38PM EDT | 495.00 | 306.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX220520P00500000 | 2022-04-21 3:07PM EDT | 500.00 | 280.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220520P00505000 | 2022-04-20 10:06AM EDT | 505.00 | 284.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX220520P00510000 | 2022-04-22 12:00PM EDT | 510.00 | 297.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220520P00515000 | 2022-04-27 10:52AM EDT | 515.00 | 324.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00520000 | 2022-04-20 9:30AM EDT | 520.00 | 273.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00525000 | 2022-04-22 9:57AM EDT | 525.00 | 303.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00530000 | 2022-04-13 9:33AM EDT | 530.00 | 188.02 | 340.85 | 344.60 | 0.00 | - | 1 | 0 | 660.01% |
| NFLX220520P00535000 | 2022-04-12 1:49PM EDT | 535.00 | 186.75 | 358.85 | 363.60 | 0.00 | - | 3 | 0 | 992.63% |
| NFLX220520P00540000 | 2022-04-25 12:11PM EDT | 540.00 | 332.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00545000 | 2022-03-08 1:08PM EDT | 545.00 | 195.03 | 179.30 | 185.25 | 0.00 | - | 1 | 33 | 0.00% |
| NFLX220520P00550000 | 2022-04-25 10:05AM EDT | 550.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00555000 | 2022-04-01 10:24AM EDT | 555.00 | 176.70 | 361.55 | 366.60 | 0.00 | - | 1 | 0 | 630.96% |
| NFLX220520P00560000 | 2022-05-04 10:40AM EDT | 560.00 | 367.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX220520P00565000 | 2022-04-20 12:02PM EDT | 565.00 | 345.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00570000 | 2022-04-20 11:38AM EDT | 570.00 | 346.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220520P00575000 | 2022-03-24 3:39PM EDT | 575.00 | 200.70 | 356.55 | 360.95 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220520P00580000 | 2022-04-21 3:34PM EDT | 580.00 | 359.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220520P00585000 | 2022-02-14 10:47AM EDT | 585.00 | 189.74 | 226.10 | 230.80 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX220520P00590000 | 2022-04-06 12:53PM EDT | 590.00 | 226.65 | 406.90 | 410.10 | 0.00 | - | 1 | 0 | 882.96% |
| NFLX220520P00595000 | 2022-03-18 3:45PM EDT | 595.00 | 215.85 | 251.95 | 256.35 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX220520P00600000 | 2022-04-07 12:14PM EDT | 600.00 | 242.75 | 417.30 | 420.05 | 0.00 | - | 1 | 0 | 895.61% |
| NFLX220520P00605000 | 2022-04-18 3:33PM EDT | 605.00 | 269.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX220520P00610000 | 2022-03-08 12:25PM EDT | 610.00 | 261.16 | 243.45 | 249.65 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00620000 | 2022-03-15 12:55PM EDT | 620.00 | 282.19 | 274.75 | 279.90 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220520P00640000 | 2022-02-10 11:32AM EDT | 640.00 | 236.24 | 295.60 | 301.60 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX220520P00660000 | 2022-05-10 10:06AM EDT | 660.00 | 479.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220520P00700000 | 2022-02-14 1:00AM EDT | 700.00 | 297.56 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NFLX220520P00720000 | 2022-03-14 12:05AM EDT | 720.00 | 378.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
