Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
580.84+79.07 (+15.76%)
As of 12:55PM EST. Market open.
Callsfor22 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210122C00260000 | 2021-01-11 1:34PM EST | 260.00 | 310.45 | 320.80 | 322.45 | +66.10 | +27.05% | 2 | 2 | 410.74% |
| NFLX210122C00265000 | 2021-01-06 2:24PM EST | 265.00 | 305.45 | 316.50 | 317.35 | +60.25 | +24.57% | 2 | 1 | 421.48% |
| NFLX210122C00275000 | 2021-01-08 11:16AM EST | 275.00 | 233.55 | 306.65 | 308.50 | 0.00 | - | 2 | 3 | 435.06% |
| NFLX210122C00305000 | 2021-01-19 12:00AM EST | 305.00 | 268.10 | 276.30 | 277.90 | +78.05 | +41.07% | 2 | 1 | 361.04% |
| NFLX210122C00310000 | 2021-01-20 9:33AM EST | 310.00 | 249.49 | 271.25 | 272.90 | +64.44 | +34.82% | 5 | 1 | 351.76% |
| NFLX210122C00315000 | 2021-01-19 12:00AM EST | 315.00 | 187.30 | 266.30 | 267.85 | 0.00 | - | - | 1 | 343.75% |
| NFLX210122C00330000 | 2021-01-11 9:52AM EST | 330.00 | 173.65 | 251.65 | 253.50 | 0.00 | - | - | 1 | 339.45% |
| NFLX210122C00335000 | 2021-01-19 1:13PM EST | 335.00 | 171.83 | 246.30 | 247.85 | 0.00 | - | 1 | 0 | 312.89% |
| NFLX210122C00340000 | 2021-01-11 1:09PM EST | 340.00 | 165.35 | 241.35 | 242.80 | 0.00 | - | - | 4 | 305.37% |
| NFLX210122C00350000 | 2021-01-12 10:02AM EST | 350.00 | 142.57 | 231.25 | 232.90 | 0.00 | - | 1 | 3 | 290.82% |
| NFLX210122C00360000 | 2021-01-05 11:06AM EST | 360.00 | 162.24 | 220.40 | 222.45 | 0.00 | - | - | 2 | 246.29% |
| NFLX210122C00370000 | 2021-01-20 12:20PM EST | 370.00 | 208.40 | 211.25 | 212.95 | +69.80 | +50.36% | 1 | 1 | 263.62% |
| NFLX210122C00380000 | 2021-01-13 11:32AM EST | 380.00 | 126.25 | 200.60 | 202.45 | 0.00 | - | 1 | 1 | 226.66% |
| NFLX210122C00385000 | 2020-12-14 1:02PM EST | 385.00 | 137.00 | 120.80 | 124.05 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX210122C00395000 | 2021-01-13 11:31AM EST | 395.00 | 111.60 | 186.30 | 188.25 | 0.00 | - | 1 | 1 | 235.60% |
| NFLX210122C00400000 | 2021-01-19 3:45PM EST | 400.00 | 175.60 | 181.35 | 182.85 | +73.41 | +71.84% | 3 | 59 | 223.73% |
| NFLX210122C00405000 | 2021-01-19 3:02PM EST | 405.00 | 170.50 | 176.40 | 177.90 | +72.12 | +73.31% | 2 | 3 | 218.85% |
| NFLX210122C00410000 | 2021-01-14 2:21PM EST | 410.00 | 94.06 | 171.30 | 173.25 | 0.00 | - | 1 | 3 | 216.02% |
| NFLX210122C00415000 | 2021-01-14 11:10AM EST | 415.00 | 92.40 | 166.35 | 167.85 | 0.00 | - | 2 | 2 | 204.74% |
| NFLX210122C00420000 | 2021-01-14 2:20PM EST | 420.00 | 73.15 | 161.70 | 163.50 | 0.00 | - | 1 | 3 | 211.38% |
| NFLX210122C00425000 | 2021-01-20 10:39AM EST | 425.00 | 148.82 | 156.70 | 158.40 | +72.34 | +94.59% | 10 | 12 | 203.76% |
| NFLX210122C00430000 | 2021-01-20 9:43AM EST | 430.00 | 143.48 | 151.75 | 153.35 | +71.88 | +100.39% | 7 | 12 | 197.36% |
| NFLX210122C00435000 | 2021-01-20 9:43AM EST | 435.00 | 138.50 | 146.00 | 147.50 | +68.75 | +98.57% | 2 | 32 | 170.02% |
| NFLX210122C00440000 | 2021-01-19 3:41PM EST | 440.00 | 133.27 | 141.70 | 143.35 | +70.90 | +113.68% | 5 | 78 | 184.20% |
| NFLX210122C00445000 | 2021-01-20 11:21AM EST | 445.00 | 129.47 | 136.45 | 137.90 | +70.98 | +121.35% | 17 | 36 | 170.02% |
| NFLX210122C00450000 | 2021-01-20 12:31PM EST | 450.00 | 130.15 | 131.75 | 133.30 | +77.50 | +147.20% | 44 | 165 | 171.80% |
| NFLX210122C00455000 | 2021-01-20 12:14PM EST | 455.00 | 119.95 | 126.80 | 128.40 | +71.05 | +145.30% | 3 | 15 | 167.16% |
| NFLX210122C00460000 | 2021-01-20 12:39PM EST | 460.00 | 122.00 | 121.50 | 122.90 | +78.26 | +178.92% | 27 | 43 | 152.78% |
| NFLX210122C00465000 | 2021-01-20 11:03AM EST | 465.00 | 109.45 | 116.45 | 117.90 | +68.98 | +170.45% | 21 | 44 | 146.39% |
| NFLX210122C00470000 | 2021-01-20 12:31PM EST | 470.00 | 110.25 | 111.55 | 113.00 | +74.25 | +206.25% | 168 | 176 | 142.63% |
| NFLX210122C00472500 | 2021-01-20 10:09AM EST | 472.50 | 94.14 | 108.70 | 110.15 | +59.85 | +174.54% | 16 | 73 | 132.18% |
| NFLX210122C00475000 | 2021-01-20 11:58AM EST | 475.00 | 101.20 | 106.55 | 108.00 | +68.69 | +211.29% | 127 | 354 | 136.79% |
| NFLX210122C00477500 | 2021-01-20 10:26AM EST | 477.50 | 95.50 | 104.25 | 105.15 | +65.46 | +217.91% | 24 | 94 | 132.40% |
| NFLX210122C00480000 | 2021-01-20 12:18PM EST | 480.00 | 98.80 | 101.95 | 103.20 | +69.90 | +241.87% | 293 | 340 | 136.38% |
| NFLX210122C00482500 | 2021-01-20 11:49AM EST | 482.50 | 92.27 | 99.50 | 100.80 | +65.72 | +247.53% | 12 | 40 | 134.67% |
| NFLX210122C00485000 | 2021-01-20 11:01AM EST | 485.00 | 89.83 | 96.95 | 98.20 | +64.41 | +253.38% | 203 | 426 | 130.42% |
| NFLX210122C00487500 | 2021-01-20 12:07PM EST | 487.50 | 87.88 | 94.40 | 95.30 | +64.55 | +276.68% | 68 | 117 | 123.63% |
| NFLX210122C00490000 | 2021-01-20 12:38PM EST | 490.00 | 92.65 | 91.90 | 92.75 | +70.33 | +315.10% | 368 | 1,651 | 120.29% |
| NFLX210122C00492500 | 2021-01-20 12:37PM EST | 492.50 | 89.35 | 89.50 | 90.30 | +68.97 | +338.42% | 154 | 499 | 118.65% |
| NFLX210122C00495000 | 2021-01-20 12:37PM EST | 495.00 | 86.86 | 86.95 | 87.65 | +67.61 | +351.22% | 256 | 545 | 114.06% |
| NFLX210122C00497500 | 2021-01-20 12:23PM EST | 497.50 | 82.54 | 84.55 | 85.30 | +64.83 | +366.06% | 155 | 291 | 113.23% |
| NFLX210122C00500000 | 2021-01-20 12:38PM EST | 500.00 | 82.45 | 82.05 | 83.35 | +65.56 | +388.16% | 2,942 | 2,979 | 114.50% |
| NFLX210122C00502500 | 2021-01-20 12:35PM EST | 502.50 | 78.90 | 79.75 | 81.05 | +63.10 | +399.37% | 801 | 1,335 | 114.31% |
| NFLX210122C00505000 | 2021-01-20 12:35PM EST | 505.00 | 76.25 | 77.00 | 77.65 | +61.47 | +415.90% | 1,528 | 1,836 | 102.98% |
| NFLX210122C00507500 | 2021-01-20 12:38PM EST | 507.50 | 74.48 | 74.70 | 75.85 | +60.95 | +450.48% | 524 | 889 | 106.57% |
| NFLX210122C00510000 | 2021-01-20 12:38PM EST | 510.00 | 72.48 | 71.50 | 72.65 | +59.68 | +466.25% | 2,266 | 2,694 | 93.26% |
| NFLX210122C00512500 | 2021-01-20 12:38PM EST | 512.50 | 69.92 | 69.50 | 70.40 | +58.09 | +491.04% | 300 | 388 | 96.17% |
| NFLX210122C00515000 | 2021-01-20 12:39PM EST | 515.00 | 67.50 | 67.00 | 67.85 | +56.70 | +525.00% | 2,585 | 2,697 | 92.90% |
| NFLX210122C00517500 | 2021-01-20 12:22PM EST | 517.50 | 63.00 | 64.55 | 66.00 | +53.00 | +530.00% | 264 | 385 | 94.58% |
| NFLX210122C00520000 | 2021-01-20 12:38PM EST | 520.00 | 62.49 | 62.20 | 62.95 | +53.24 | +575.57% | 3,991 | 5,876 | 89.06% |
| NFLX210122C00522500 | 2021-01-20 12:37PM EST | 522.50 | 59.97 | 59.60 | 60.60 | +51.50 | +608.03% | 314 | 606 | 86.40% |
| NFLX210122C00525000 | 2021-01-20 12:39PM EST | 525.00 | 57.46 | 57.20 | 58.05 | +49.66 | +636.67% | 2,657 | 2,766 | 83.74% |
| NFLX210122C00527500 | 2021-01-20 12:35PM EST | 527.50 | 54.00 | 54.45 | 55.50 | +46.70 | +639.73% | 593 | 577 | 78.96% |
| NFLX210122C00530000 | 2021-01-20 12:40PM EST | 530.00 | 53.30 | 52.40 | 53.25 | +46.67 | +703.92% | 4,768 | 5,010 | 80.05% |
| NFLX210122C00532500 | 2021-01-20 12:32PM EST | 532.50 | 49.03 | 49.85 | 50.75 | +42.98 | +710.41% | 224 | 441 | 76.73% |
| NFLX210122C00535000 | 2021-01-20 12:37PM EST | 535.00 | 47.91 | 47.30 | 48.10 | +42.31 | +755.54% | 2,655 | 3,948 | 72.61% |
| NFLX210122C00537500 | 2021-01-20 12:37PM EST | 537.50 | 44.64 | 45.15 | 46.30 | +39.60 | +785.71% | 654 | 826 | 74.82% |
| NFLX210122C00540000 | 2021-01-20 12:39PM EST | 540.00 | 42.82 | 42.55 | 43.40 | +38.14 | +814.96% | 5,774 | 5,721 | 69.26% |
| NFLX210122C00542500 | 2021-01-20 12:26PM EST | 542.50 | 38.17 | 40.10 | 40.90 | +33.83 | +779.49% | 652 | 828 | 66.36% |
| NFLX210122C00545000 | 2021-01-20 12:39PM EST | 545.00 | 38.00 | 38.10 | 38.95 | +34.03 | +857.18% | 2,033 | 2,239 | 67.77% |
| NFLX210122C00547500 | 2021-01-20 12:37PM EST | 547.50 | 35.72 | 34.95 | 36.10 | +32.02 | +865.41% | 515 | 890 | 60.22% |
| NFLX210122C00550000 | 2021-01-20 12:39PM EST | 550.00 | 33.00 | 33.00 | 33.60 | +29.72 | +906.10% | 6,802 | 7,460 | 59.29% |
| NFLX210122C00552500 | 2021-01-20 12:39PM EST | 552.50 | 30.95 | 30.20 | 31.25 | +27.90 | +914.75% | 837 | 688 | 55.37% |
| NFLX210122C00555000 | 2021-01-20 12:39PM EST | 555.00 | 28.78 | 28.40 | 29.15 | +25.98 | +927.86% | 3,174 | 2,886 | 56.15% |
| NFLX210122C00560000 | 2021-01-20 12:40PM EST | 560.00 | 25.00 | 23.70 | 24.75 | +22.73 | +1,001.32% | 4,024 | 3,630 | 52.05% |
| NFLX210122C00565000 | 2021-01-20 12:38PM EST | 565.00 | 20.75 | 19.70 | 20.75 | +18.84 | +986.39% | 4,275 | 2,199 | 50.44% |
| NFLX210122C00570000 | 2021-01-20 12:40PM EST | 570.00 | 16.65 | 16.10 | 16.70 | +15.05 | +940.62% | 14,135 | 2,000 | 49.94% |
| NFLX210122C00575000 | 2021-01-20 12:40PM EST | 575.00 | 14.00 | 13.35 | 13.90 | +12.67 | +952.63% | 16,082 | 2,453 | 51.33% |
| NFLX210122C00580000 | 2021-01-20 12:40PM EST | 580.00 | 11.20 | 10.50 | 10.75 | +10.01 | +841.18% | 24,141 | 1,614 | 49.18% |
| NFLX210122C00585000 | 2021-01-20 12:40PM EST | 585.00 | 8.98 | 8.90 | 9.00 | +8.00 | +816.33% | 8,797 | 1,910 | 51.72% |
| NFLX210122C00590000 | 2021-01-20 12:40PM EST | 590.00 | 7.19 | 6.70 | 7.05 | +6.32 | +726.44% | 11,396 | 1,754 | 51.22% |
| NFLX210122C00595000 | 2021-01-20 12:40PM EST | 595.00 | 5.79 | 5.45 | 5.65 | +5.05 | +682.43% | 3,530 | 1,569 | 52.87% |
| NFLX210122C00600000 | 2021-01-20 12:40PM EST | 600.00 | 4.80 | 4.60 | 4.70 | +4.20 | +700.00% | 48,846 | 5,924 | 55.48% |
| NFLX210122C00610000 | 2021-01-20 12:40PM EST | 610.00 | 3.11 | 3.00 | 2.97 | +2.68 | +623.26% | 8,698 | 1,015 | 58.14% |
| NFLX210122C00620000 | 2021-01-20 12:40PM EST | 620.00 | 2.08 | 2.09 | 2.17 | +1.73 | +494.29% | 6,505 | 2,126 | 62.72% |
| NFLX210122C00630000 | 2021-01-20 12:40PM EST | 630.00 | 1.45 | 1.43 | 1.49 | +1.20 | +480.00% | 3,907 | 890 | 66.06% |
| NFLX210122C00640000 | 2021-01-20 12:40PM EST | 640.00 | 0.95 | 0.94 | 0.95 | +0.75 | +375.00% | 2,517 | 1,046 | 68.24% |
| NFLX210122C00650000 | 2021-01-20 12:40PM EST | 650.00 | 0.61 | 0.61 | 0.62 | +0.46 | +306.67% | 5,296 | 1,511 | 70.41% |
| NFLX210122C00660000 | 2021-01-20 12:39PM EST | 660.00 | 0.42 | 0.40 | 0.44 | +0.28 | +200.00% | 1,269 | 309 | 73.05% |
| NFLX210122C00670000 | 2021-01-20 12:37PM EST | 670.00 | 0.29 | 0.26 | 0.29 | +0.17 | +141.67% | 592 | 446 | 75.00% |
| NFLX210122C00680000 | 2021-01-20 12:39PM EST | 680.00 | 0.18 | 0.18 | 0.18 | +0.09 | +100.00% | 731 | 301 | 76.95% |
| NFLX210122C00690000 | 2021-01-20 12:37PM EST | 690.00 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 502 | 182 | 77.54% |
| NFLX210122C00700000 | 2021-01-20 12:39PM EST | 700.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1,412 | 947 | 78.91% |
| NFLX210122C00710000 | 2021-01-20 12:33PM EST | 710.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 277 | 271 | 82.03% |
| NFLX210122C00720000 | 2021-01-20 12:38PM EST | 720.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 270 | 442 | 83.98% |
| NFLX210122C00730000 | 2021-01-20 12:36PM EST | 730.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 276 | 309 | 88.67% |
| NFLX210122C00740000 | 2021-01-20 9:45AM EST | 740.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 89 | 163 | 90.63% |
| NFLX210122C00750000 | 2021-01-20 11:57AM EST | 750.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 109 | 209 | 93.75% |
| NFLX210122C00760000 | 2021-01-20 12:28PM EST | 760.00 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 115 | 6 | 99.61% |
| NFLX210122C00770000 | 2021-01-20 12:38PM EST | 770.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 125 | 894 | 99.22% |
| NFLX210122C00780000 | 2021-01-20 11:56AM EST | 780.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 277 | 133 | 95.31% |
| NFLX210122C00790000 | 2021-01-20 12:40PM EST | 790.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 238 | 778 | 107.81% |
Putsfor22 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210122P00260000 | 2021-01-15 3:52PM EST | 260.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 250.00% |
| NFLX210122P00265000 | 2020-12-30 3:30PM EST | 265.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 2 | 250.00% |
| NFLX210122P00280000 | 2021-01-19 2:25PM EST | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 16 | 231.25% |
| NFLX210122P00290000 | 2021-01-19 3:41PM EST | 290.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 231.25% |
| NFLX210122P00295000 | 2021-01-11 9:44AM EST | 295.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 1 | 280.47% |
| NFLX210122P00300000 | 2021-01-19 3:28PM EST | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 129 | 209.38% |
| NFLX210122P00310000 | 2021-01-04 12:02PM EST | 310.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 261.33% |
| NFLX210122P00315000 | 2021-01-19 3:34PM EST | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 31 | 203.13% |
| NFLX210122P00320000 | 2021-01-05 12:37PM EST | 320.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 15 | 89 | 198.44% |
| NFLX210122P00325000 | 2021-01-19 3:59PM EST | 325.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 42 | 187.50% |
| NFLX210122P00330000 | 2021-01-20 9:36AM EST | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 38 | 181.25% |
| NFLX210122P00335000 | 2021-01-19 3:48PM EST | 335.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 43 | 175.00% |
| NFLX210122P00340000 | 2021-01-19 3:58PM EST | 340.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 104 | 181.25% |
| NFLX210122P00345000 | 2021-01-20 9:37AM EST | 345.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 20 | 175.00% |
| NFLX210122P00350000 | 2021-01-19 3:59PM EST | 350.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 82 | 162.50% |
| NFLX210122P00355000 | 2021-01-20 9:30AM EST | 355.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 7 | 107 | 165.63% |
| NFLX210122P00360000 | 2021-01-20 9:32AM EST | 360.00 | 0.04 | 0.00 | 0.01 | -0.01 | -20.00% | 3 | 52 | 153.13% |
| NFLX210122P00365000 | 2021-01-19 3:59PM EST | 365.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 5 | 27 | 157.81% |
| NFLX210122P00370000 | 2021-01-20 10:45AM EST | 370.00 | 0.02 | 0.00 | 0.01 | -0.05 | -71.43% | 132 | 202 | 143.75% |
| NFLX210122P00375000 | 2021-01-20 10:46AM EST | 375.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 162 | 244 | 150.00% |
| NFLX210122P00380000 | 2021-01-20 10:19AM EST | 380.00 | 0.02 | 0.00 | 0.01 | -0.08 | -80.00% | 54 | 382 | 137.50% |
| NFLX210122P00385000 | 2021-01-20 10:52AM EST | 385.00 | 0.01 | 0.00 | 0.02 | -0.15 | -93.75% | 24 | 286 | 140.63% |
| NFLX210122P00390000 | 2021-01-20 9:56AM EST | 390.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 55 | 262 | 131.25% |
| NFLX210122P00395000 | 2021-01-20 10:45AM EST | 395.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 280 | 490 | 125.00% |
| NFLX210122P00400000 | 2021-01-20 12:40PM EST | 400.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 668 | 1,561 | 121.88% |
| NFLX210122P00405000 | 2021-01-20 11:54AM EST | 405.00 | 0.01 | 0.01 | 0.03 | -0.30 | -96.77% | 69 | 537 | 131.25% |
| NFLX210122P00410000 | 2021-01-20 11:58AM EST | 410.00 | 0.01 | 0.01 | 0.02 | -0.37 | -97.37% | 562 | 952 | 124.22% |
| NFLX210122P00415000 | 2021-01-20 12:31PM EST | 415.00 | 0.02 | 0.00 | 0.02 | -0.40 | -95.24% | 332 | 1,612 | 115.63% |
| NFLX210122P00420000 | 2021-01-20 12:40PM EST | 420.00 | 0.01 | 0.01 | 0.03 | -0.51 | -98.08% | 811 | 1,201 | 118.75% |
| NFLX210122P00425000 | 2021-01-20 12:35PM EST | 425.00 | 0.03 | 0.02 | 0.03 | -0.61 | -95.31% | 711 | 1,179 | 117.19% |
| NFLX210122P00430000 | 2021-01-20 12:39PM EST | 430.00 | 0.02 | 0.02 | 0.03 | -0.76 | -97.44% | 1,165 | 2,200 | 113.28% |
| NFLX210122P00435000 | 2021-01-20 12:39PM EST | 435.00 | 0.04 | 0.03 | 0.04 | -0.87 | -95.60% | 1,025 | 1,510 | 112.50% |
| NFLX210122P00440000 | 2021-01-20 12:39PM EST | 440.00 | 0.04 | 0.04 | 0.06 | -1.07 | -96.40% | 2,074 | 3,269 | 112.50% |
| NFLX210122P00445000 | 2021-01-20 12:38PM EST | 445.00 | 0.05 | 0.04 | 0.07 | -1.35 | -96.43% | 2,536 | 4,000 | 109.38% |
| NFLX210122P00450000 | 2021-01-20 12:39PM EST | 450.00 | 0.06 | 0.06 | 0.07 | -1.71 | -96.61% | 4,085 | 5,767 | 107.03% |
| NFLX210122P00455000 | 2021-01-20 12:39PM EST | 455.00 | 0.09 | 0.08 | 0.10 | -2.13 | -95.95% | 2,537 | 2,980 | 106.45% |
| NFLX210122P00460000 | 2021-01-20 12:39PM EST | 460.00 | 0.12 | 0.09 | 0.13 | -2.64 | -95.65% | 3,369 | 4,525 | 104.49% |
| NFLX210122P00465000 | 2021-01-20 12:37PM EST | 465.00 | 0.13 | 0.11 | 0.14 | -3.37 | -96.29% | 1,929 | 3,588 | 101.76% |
| NFLX210122P00470000 | 2021-01-20 12:39PM EST | 470.00 | 0.17 | 0.13 | 0.17 | -4.22 | -96.13% | 2,590 | 4,434 | 99.51% |
| NFLX210122P00472500 | 2021-01-20 12:39PM EST | 472.50 | 0.16 | 0.15 | 0.18 | -4.79 | -96.77% | 1,246 | 1,227 | 98.44% |
| NFLX210122P00475000 | 2021-01-20 12:38PM EST | 475.00 | 0.16 | 0.16 | 0.19 | -5.37 | -97.11% | 1,854 | 2,462 | 96.97% |
| NFLX210122P00477500 | 2021-01-20 12:33PM EST | 477.50 | 0.19 | 0.17 | 0.20 | -6.01 | -96.94% | 432 | 625 | 95.41% |
| NFLX210122P00480000 | 2021-01-20 12:37PM EST | 480.00 | 0.20 | 0.18 | 0.22 | -6.65 | -97.08% | 2,512 | 3,057 | 94.14% |
| NFLX210122P00482500 | 2021-01-20 12:34PM EST | 482.50 | 0.22 | 0.20 | 0.24 | -7.45 | -97.13% | 339 | 361 | 93.16% |
| NFLX210122P00485000 | 2021-01-20 12:37PM EST | 485.00 | 0.21 | 0.22 | 0.22 | -8.34 | -97.54% | 920 | 1,216 | 90.82% |
| NFLX210122P00487500 | 2021-01-20 12:33PM EST | 487.50 | 0.26 | 0.23 | 0.27 | -9.15 | -97.24% | 221 | 453 | 90.23% |
| NFLX210122P00490000 | 2021-01-20 12:37PM EST | 490.00 | 0.27 | 0.25 | 0.28 | -10.11 | -97.40% | 1,494 | 1,821 | 88.67% |
| NFLX210122P00492500 | 2021-01-20 12:37PM EST | 492.50 | 0.26 | 0.26 | 0.30 | -11.29 | -97.75% | 383 | 398 | 87.01% |
| NFLX210122P00495000 | 2021-01-20 12:37PM EST | 495.00 | 0.29 | 0.28 | 0.30 | -12.26 | -97.69% | 764 | 820 | 85.16% |
| NFLX210122P00497500 | 2021-01-20 12:39PM EST | 497.50 | 0.30 | 0.29 | 0.33 | -13.41 | -97.81% | 542 | 696 | 83.69% |
| NFLX210122P00500000 | 2021-01-20 12:40PM EST | 500.00 | 0.32 | 0.32 | 0.35 | -14.97 | -97.91% | 9,805 | 2,530 | 82.32% |
| NFLX210122P00502500 | 2021-01-20 12:27PM EST | 502.50 | 0.40 | 0.31 | 0.38 | -15.80 | -97.53% | 704 | 438 | 80.37% |
| NFLX210122P00505000 | 2021-01-20 12:39PM EST | 505.00 | 0.35 | 0.32 | 0.39 | -17.43 | -98.03% | 1,096 | 1,255 | 78.42% |
| NFLX210122P00507500 | 2021-01-20 12:31PM EST | 507.50 | 0.41 | 0.34 | 0.42 | -18.71 | -97.86% | 264 | 352 | 76.86% |
| NFLX210122P00510000 | 2021-01-20 12:39PM EST | 510.00 | 0.39 | 0.37 | 0.44 | -20.38 | -98.12% | 1,737 | 706 | 75.29% |
| NFLX210122P00512500 | 2021-01-20 12:24PM EST | 512.50 | 0.51 | 0.37 | 0.46 | -22.43 | -97.78% | 110 | 156 | 73.19% |
| NFLX210122P00515000 | 2021-01-20 12:35PM EST | 515.00 | 0.46 | 0.41 | 0.48 | -23.49 | -98.08% | 532 | 286 | 71.68% |
| NFLX210122P00517500 | 2021-01-20 12:37PM EST | 517.50 | 0.48 | 0.43 | 0.53 | -25.45 | -98.15% | 102 | 94 | 70.22% |
| NFLX210122P00520000 | 2021-01-20 12:35PM EST | 520.00 | 0.51 | 0.44 | 0.51 | -26.81 | -98.13% | 1,626 | 639 | 67.63% |
| NFLX210122P00522500 | 2021-01-20 12:37PM EST | 522.50 | 0.53 | 0.48 | 0.55 | -28.54 | -98.18% | 222 | 219 | 66.16% |
| NFLX210122P00525000 | 2021-01-20 12:39PM EST | 525.00 | 0.55 | 0.52 | 0.61 | -30.35 | -98.22% | 2,268 | 499 | 64.82% |
| NFLX210122P00527500 | 2021-01-20 12:32PM EST | 527.50 | 0.69 | 0.54 | 0.66 | -32.26 | -97.91% | 296 | 55 | 63.04% |
| NFLX210122P00530000 | 2021-01-20 12:40PM EST | 530.00 | 0.63 | 0.63 | 0.67 | -34.05 | -98.18% | 4,202 | 224 | 61.52% |
| NFLX210122P00532500 | 2021-01-20 12:40PM EST | 532.50 | 0.63 | 0.64 | 0.72 | -34.69 | -98.22% | 481 | 49 | 59.52% |
| NFLX210122P00535000 | 2021-01-20 12:39PM EST | 535.00 | 0.75 | 0.70 | 0.77 | -37.78 | -98.05% | 3,672 | 258 | 57.89% |
| NFLX210122P00537500 | 2021-01-20 12:34PM EST | 537.50 | 0.89 | 0.77 | 0.87 | -38.43 | -97.74% | 413 | 37 | 56.62% |
| NFLX210122P00540000 | 2021-01-20 12:39PM EST | 540.00 | 0.89 | 0.85 | 0.92 | -41.83 | -97.92% | 3,930 | 177 | 54.91% |
| NFLX210122P00542500 | 2021-01-20 12:39PM EST | 542.50 | 0.97 | 0.93 | 0.99 | -41.66 | -97.72% | 355 | 23 | 53.22% |
| NFLX210122P00545000 | 2021-01-20 12:40PM EST | 545.00 | 1.01 | 1.07 | 1.12 | -46.39 | -97.87% | 2,589 | 113 | 52.15% |
| NFLX210122P00547500 | 2021-01-20 12:40PM EST | 547.50 | 1.19 | 1.16 | 1.23 | -50.26 | -97.69% | 769 | 42 | 50.46% |
| NFLX210122P00550000 | 2021-01-20 12:40PM EST | 550.00 | 1.35 | 1.35 | 1.37 | -50.93 | -97.42% | 9,701 | 104 | 49.41% |
| NFLX210122P00552500 | 2021-01-20 12:39PM EST | 552.50 | 1.57 | 1.46 | 1.59 | -54.13 | -97.18% | 862 | 51 | 48.54% |
| NFLX210122P00555000 | 2021-01-20 12:40PM EST | 555.00 | 1.75 | 1.67 | 1.83 | -54.88 | -96.91% | 7,292 | 69 | 47.53% |
| NFLX210122P00560000 | 2021-01-20 12:40PM EST | 560.00 | 2.35 | 2.37 | 2.53 | -59.04 | -96.17% | 9,925 | 98 | 46.25% |
| NFLX210122P00565000 | 2021-01-20 12:39PM EST | 565.00 | 3.50 | 3.30 | 3.45 | -59.35 | -94.43% | 6,255 | 12 | 44.90% |
| NFLX210122P00570000 | 2021-01-20 12:40PM EST | 570.00 | 4.60 | 4.60 | 4.85 | -63.90 | -93.28% | 12,339 | 13 | 44.59% |
| NFLX210122P00575000 | 2021-01-20 12:40PM EST | 575.00 | 6.45 | 6.35 | 6.55 | -69.03 | -91.45% | 5,860 | 100 | 43.90% |
| NFLX210122P00580000 | 2021-01-20 12:40PM EST | 580.00 | 8.55 | 8.35 | 8.65 | -68.78 | -88.94% | 3,768 | 16 | 43.18% |
| NFLX210122P00585000 | 2021-01-20 12:39PM EST | 585.00 | 11.75 | 11.40 | 11.75 | -69.08 | -85.46% | 174 | 16 | 45.19% |
| NFLX210122P00590000 | 2021-01-20 12:38PM EST | 590.00 | 14.88 | 14.65 | 15.10 | -65.12 | -81.40% | 368 | 4 | 46.52% |
| NFLX210122P00595000 | 2021-01-20 12:36PM EST | 595.00 | 19.20 | 17.90 | 19.00 | -52.35 | -73.17% | 63 | 10 | 49.04% |
| NFLX210122P00600000 | 2021-01-20 12:39PM EST | 600.00 | 22.79 | 21.80 | 22.95 | -75.93 | -76.91% | 336 | 11 | 50.42% |
| NFLX210122P00610000 | 2021-01-20 12:36PM EST | 610.00 | 31.70 | 30.55 | 31.65 | -79.30 | -71.44% | 49 | 5 | 50.15% |
| NFLX210122P00620000 | 2021-01-20 12:37PM EST | 620.00 | 40.00 | 39.60 | 40.85 | -72.40 | -64.41% | 8 | 6 | 51.88% |
| NFLX210122P00630000 | 2021-01-08 3:25PM EST | 630.00 | 72.40 | 48.90 | 50.80 | -48.85 | -40.29% | 1 | 2 | 55.62% |
| NFLX210122P00640000 | 2021-01-20 12:34PM EST | 640.00 | 61.00 | 58.45 | 59.50 | -57.94 | -48.71% | 11 | 1 | 56.20% |
| NFLX210122P00700000 | 2021-01-20 9:43AM EST | 700.00 | 129.00 | 117.05 | 118.50 | -64.50 | -33.33% | 20 | 1 | 0.00% |
| NFLX210122P00770000 | 2021-01-20 9:38AM EST | 770.00 | 194.30 | 186.90 | 188.45 | -54.45 | -21.89% | 4 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
