Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
549.22+9.20 (+1.70%)
At close: 4:00PM EDT

547.00 -2.22 (-0.40%)
Pre-market: 4:46AM EDT

In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210416C002550002021-04-12 10:21AM EDT255.00299.340.000.000.00--00.00%
NFLX210416C002650002021-03-30 2:44PM EDT265.00248.190.000.000.00-100.00%
NFLX210416C002750002021-04-01 11:46AM EDT275.00255.920.000.000.00-100.00%
NFLX210416C002800002021-04-06 11:12AM EDT280.00269.560.000.000.00-100.00%
NFLX210416C002900002021-04-06 11:12AM EDT290.00259.540.000.000.00-100.00%
NFLX210416C002950002021-03-15 12:09AM EDT295.00217.900.000.000.00--00.00%
NFLX210416C003000002021-03-19 11:27AM EDT300.00207.180.000.000.00-100.00%
NFLX210416C003100002021-03-15 12:09AM EDT310.00194.750.000.000.00--00.00%
NFLX210416C003150002021-03-11 4:20PM EDT315.00213.64238.20241.850.00-248753.37%
NFLX210416C003250002021-03-24 10:17AM EDT325.00197.950.000.000.00-400.00%
NFLX210416C003300002021-02-22 1:41PM EDT330.00206.95195.10197.550.00--10.00%
NFLX210416C003350002021-03-29 10:10AM EDT335.00170.890.000.000.00-100.00%
NFLX210416C003400002021-03-25 1:35PM EDT340.00163.950.000.000.00-100.00%
NFLX210416C003450002021-03-18 10:35AM EDT345.00170.850.000.000.00-100.00%
NFLX210416C003500002021-04-05 9:30AM EDT350.00194.700.000.000.00-100.00%
NFLX210416C003550002021-03-25 10:47AM EDT355.00154.050.000.000.00-100.00%
NFLX210416C003600002021-03-18 10:38AM EDT360.00157.700.000.000.00--00.00%
NFLX210416C003650002021-03-26 9:48AM EDT365.00139.550.000.000.00-200.00%
NFLX210416C003700002021-03-24 9:56AM EDT370.00156.500.000.000.00-300.00%
NFLX210416C003750002021-04-09 3:56PM EDT375.00180.240.000.000.00-500.00%
NFLX210416C003800002021-03-24 9:40AM EDT380.00149.550.000.000.00-200.00%
NFLX210416C003850002021-03-29 10:10AM EDT385.00121.350.000.000.00-400.00%
NFLX210416C003900002021-03-29 10:43AM EDT390.00121.600.000.000.00-200.00%
NFLX210416C003950002021-03-18 3:28PM EDT395.00112.950.000.000.00--00.00%
NFLX210416C004000002021-04-12 9:31AM EDT400.00153.050.000.000.00-500.00%
NFLX210416C004050002021-04-12 12:27PM EDT405.00145.900.000.000.00-500.00%
NFLX210416C004100002021-04-15 11:30AM EDT410.00140.080.000.000.00-100.00%
NFLX210416C004150002021-04-14 10:10AM EDT415.00132.800.000.000.00-200.00%
NFLX210416C004200002021-04-14 10:14AM EDT420.00124.850.000.000.00-200.00%
NFLX210416C004250002021-03-22 10:09AM EDT425.00116.950.000.000.00-100.00%
NFLX210416C004300002021-04-08 3:55PM EDT430.00123.960.000.000.00-300.00%
NFLX210416C004350002021-04-06 10:15AM EDT435.00113.670.000.000.00-100.00%
NFLX210416C004400002021-04-08 10:09AM EDT440.00111.200.000.000.00-400.00%
NFLX210416C004450002021-04-05 11:20AM EDT445.0092.520.000.000.00-1000.00%
NFLX210416C004500002021-04-15 2:47PM EDT450.00100.130.000.000.00-300.00%
NFLX210416C004550002021-04-14 3:12PM EDT455.0085.400.000.000.00-200.00%
NFLX210416C004600002021-04-15 3:23PM EDT460.0087.430.000.000.00-1100.00%
NFLX210416C004650002021-04-12 1:49PM EDT465.0088.900.000.000.00-100.00%
NFLX210416C004700002021-04-14 10:56AM EDT470.0074.550.000.000.00-100.00%
NFLX210416C004750002021-04-12 12:08PM EDT475.0077.420.000.000.00-300.00%
NFLX210416C004800002021-04-14 1:12PM EDT480.0065.320.000.000.00-300.00%
NFLX210416C004825002021-04-13 10:52AM EDT482.5073.890.000.000.00-100.00%
NFLX210416C004850002021-04-12 3:23PM EDT485.0060.500.000.000.00-100.00%
NFLX210416C004875002021-04-01 2:34PM EDT487.5050.200.000.000.00-100.00%
NFLX210416C004900002021-04-15 12:30PM EDT490.0061.000.000.000.00-2600.00%
NFLX210416C004925002021-04-09 1:33PM EDT492.5063.140.000.000.00-100.00%
NFLX210416C004950002021-04-15 3:23PM EDT495.0052.600.000.000.00-1100.00%
NFLX210416C004975002021-04-06 9:37AM EDT497.5053.850.000.000.00-300.00%
NFLX210416C005000002021-04-15 3:44PM EDT500.0048.930.000.000.00-3700.00%
NFLX210416C005025002021-04-13 10:52AM EDT502.5053.600.000.000.00-200.00%
NFLX210416C005050002021-04-15 1:02PM EDT505.0048.350.000.000.00-3700.00%
NFLX210416C005075002021-04-15 12:59PM EDT507.5043.300.000.000.00-400.00%
NFLX210416C005100002021-04-15 2:52PM EDT510.0040.170.000.000.00-1200.00%
NFLX210416C005125002021-04-15 3:50PM EDT512.5038.100.000.000.00-200.00%
NFLX210416C005150002021-04-15 3:47PM EDT515.0034.000.000.000.00-4000.00%
NFLX210416C005175002021-04-15 2:06PM EDT517.5033.900.000.000.00-200.00%
NFLX210416C005200002021-04-15 3:26PM EDT520.0028.900.000.000.00-61500.00%
NFLX210416C005225002021-04-15 3:50PM EDT522.5030.600.000.000.00-500.00%
NFLX210416C005250002021-04-15 3:57PM EDT525.0024.380.000.000.00-7800.00%
NFLX210416C005275002021-04-15 3:46PM EDT527.5020.550.000.000.00-3500.00%
NFLX210416C005300002021-04-15 3:57PM EDT530.0019.400.000.000.00-30800.00%
NFLX210416C005325002021-04-15 2:06PM EDT532.5016.360.000.000.00-3800.00%
NFLX210416C005350002021-04-15 3:57PM EDT535.0013.500.000.000.00-22900.00%
NFLX210416C005375002021-04-15 3:52PM EDT537.5011.590.000.000.00-10600.00%
NFLX210416C005400002021-04-15 3:58PM EDT540.009.800.000.000.00-67000.00%
NFLX210416C005425002021-04-15 3:59PM EDT542.507.500.000.000.00-47600.00%
NFLX210416C005450002021-04-15 3:59PM EDT545.005.470.000.000.00-2,27300.00%
NFLX210416C005475002021-04-15 3:59PM EDT547.504.000.000.000.00-1,43800.00%
NFLX210416C005500002021-04-15 3:59PM EDT550.002.640.000.000.00-9,72400.78%
NFLX210416C005525002021-04-15 3:59PM EDT552.501.700.000.000.00-4,68903.13%
NFLX210416C005550002021-04-15 3:59PM EDT555.001.090.000.000.00-5,66106.25%
NFLX210416C005600002021-04-15 4:00PM EDT560.000.460.000.000.00-8,55706.25%
NFLX210416C005650002021-04-15 3:59PM EDT565.000.280.000.000.00-3,272012.50%
NFLX210416C005700002021-04-15 3:59PM EDT570.000.160.000.000.00-2,236012.50%
NFLX210416C005750002021-04-15 3:59PM EDT575.000.150.000.000.00-1,224025.00%
NFLX210416C005800002021-04-15 3:59PM EDT580.000.110.000.000.00-1,108025.00%
NFLX210416C005850002021-04-15 3:59PM EDT585.000.130.000.000.00-283025.00%
NFLX210416C005900002021-04-15 3:52PM EDT590.000.100.000.000.00-344025.00%
NFLX210416C005950002021-04-15 3:51PM EDT595.000.100.000.000.00-139025.00%
NFLX210416C006000002021-04-15 3:56PM EDT600.000.050.000.000.00-975025.00%
NFLX210416C006050002021-04-15 3:23PM EDT605.000.040.000.000.00-45050.00%
NFLX210416C006100002021-04-15 3:31PM EDT610.000.070.000.000.00-95050.00%
NFLX210416C006150002021-04-15 1:37PM EDT615.000.060.000.000.00-8050.00%
NFLX210416C006200002021-04-15 3:50PM EDT620.000.050.000.000.00-40050.00%
NFLX210416C006250002021-04-15 2:47PM EDT625.000.060.000.000.00-19050.00%
NFLX210416C006300002021-04-15 2:37PM EDT630.000.030.000.000.00-8050.00%
NFLX210416C006350002021-04-15 3:43PM EDT635.000.020.000.000.00-7050.00%
NFLX210416C006400002021-04-15 3:55PM EDT640.000.030.000.000.00-13050.00%
NFLX210416C006450002021-04-15 3:32PM EDT645.000.030.000.000.00-9050.00%
NFLX210416C006500002021-04-15 3:44PM EDT650.000.010.000.000.00-171050.00%
NFLX210416C006550002021-04-13 12:53PM EDT655.000.120.000.000.00-37050.00%
NFLX210416C006600002021-04-14 12:38PM EDT660.000.020.000.000.00-1050.00%
NFLX210416C006650002021-04-15 11:08AM EDT665.000.020.000.000.00-11050.00%
NFLX210416C006700002021-04-15 3:21PM EDT670.000.010.000.000.00-4050.00%
NFLX210416C006750002021-04-15 10:10AM EDT675.000.010.000.000.00-15050.00%
NFLX210416C006800002021-04-15 2:09PM EDT680.000.010.000.000.00-3050.00%
NFLX210416C006850002021-04-14 3:02PM EDT685.000.040.000.000.00-12050.00%
NFLX210416C006900002021-04-15 9:47AM EDT690.000.040.000.000.00-14050.00%
NFLX210416C006950002021-04-15 3:05PM EDT695.000.010.000.000.00-13050.00%
NFLX210416C007000002021-04-14 2:52PM EDT700.000.010.000.000.00-1050.00%
NFLX210416C007050002021-04-13 12:24PM EDT705.000.030.000.000.00-8050.00%
NFLX210416C007100002021-04-13 12:13PM EDT710.000.030.000.000.00-30050.00%
NFLX210416C007150002021-04-13 12:14PM EDT715.000.030.000.000.00-29050.00%
NFLX210416C007200002021-04-13 12:25PM EDT720.000.030.000.000.00-3050.00%
NFLX210416C007250002021-04-14 9:36AM EDT725.000.010.000.000.00-1050.00%
NFLX210416C007300002021-04-13 12:28PM EDT730.000.020.000.000.00-3050.00%
NFLX210416C007350002021-04-14 11:17AM EDT735.000.020.000.000.00-79050.00%
NFLX210416C007400002021-04-14 10:22AM EDT740.000.020.000.000.00-120050.00%
NFLX210416C007450002021-04-14 9:53AM EDT745.000.020.000.000.00-30050.00%
NFLX210416C007500002021-04-14 10:00AM EDT750.000.050.000.000.00-1050.00%
NFLX210416C007550002021-04-14 9:57AM EDT755.000.030.000.000.00-1050.00%
NFLX210416C007600002021-04-14 9:38AM EDT760.000.010.000.000.00-1050.00%
NFLX210416C007650002021-04-08 1:27PM EDT765.000.030.000.000.00-44050.00%
NFLX210416C007700002021-04-12 3:23PM EDT770.000.010.000.000.00-5050.00%
NFLX210416C007750002021-04-08 11:10AM EDT775.000.020.000.000.00-5050.00%
NFLX210416C007800002021-04-08 1:27PM EDT780.000.030.000.000.00-17050.00%
NFLX210416C007850002021-04-05 9:41AM EDT785.000.040.000.000.00-10050.00%
NFLX210416C007900002021-04-05 9:53AM EDT790.000.040.000.000.00-5050.00%
NFLX210416C007950002021-02-16 10:47AM EDT795.001.400.000.200.00-12262.89%
NFLX210416C008000002021-04-05 3:39PM EDT800.000.030.000.000.00-10050.00%
NFLX210416C008050002021-03-22 3:20PM EDT805.000.030.000.000.00-3050.00%
NFLX210416C008100002021-04-05 9:53AM EDT810.000.030.000.000.00-6050.00%
NFLX210416C008150002021-04-13 2:25PM EDT815.000.020.000.000.00-1050.00%
NFLX210416C008200002021-04-05 9:53AM EDT820.000.030.000.000.00-12050.00%
NFLX210416C008250002021-03-22 12:20PM EDT825.000.030.000.000.00-30050.00%
NFLX210416C008300002021-04-05 9:53AM EDT830.000.030.000.000.00-6050.00%
NFLX210416C008350002021-03-04 3:55PM EDT835.000.140.000.290.00-51304.69%
NFLX210416C008400002021-03-09 4:30PM EDT840.000.010.000.410.00-13320.31%
NFLX210416C008450002021-03-29 1:25PM EDT845.000.010.000.000.00-1050.00%
NFLX210416C008500002021-03-11 11:44AM EDT850.000.040.000.050.00-42268.75%
NFLX210416C008550002021-03-08 10:30AM EDT855.000.270.000.130.00-2021295.31%
NFLX210416C008600002021-04-09 9:52AM EDT860.000.010.000.000.00-2050.00%
NFLX210416C008650002021-04-15 1:53PM EDT865.000.010.000.000.00-1050.00%
NFLX210416C008700002021-03-26 3:50PM EDT870.000.010.000.000.00-2050.00%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210416P002550002021-03-19 11:08AM EDT255.000.090.000.000.00-1050.00%
NFLX210416P002600002021-03-15 12:10AM EDT260.000.090.000.000.00--050.00%
NFLX210416P002650002021-03-24 10:58AM EDT265.000.010.000.000.00-2050.00%
NFLX210416P002750002021-03-15 12:10AM EDT275.000.180.000.000.00--050.00%
NFLX210416P002800002021-03-11 10:52AM EDT280.000.240.000.680.00-57545.31%
NFLX210416P002850002021-03-22 12:39PM EDT285.000.050.000.000.00-1050.00%
NFLX210416P002900002021-03-26 3:51PM EDT290.000.050.000.000.00-1050.00%
NFLX210416P002950002021-03-29 1:37PM EDT295.000.040.000.000.00-6050.00%
NFLX210416P003000002021-04-14 10:34AM EDT300.000.010.000.000.00-2050.00%
NFLX210416P003050002021-03-29 3:50PM EDT305.000.060.000.000.00-1050.00%
NFLX210416P003100002021-03-29 1:37PM EDT310.000.040.000.000.00-1050.00%
NFLX210416P003150002021-03-03 4:40PM EDT315.000.380.000.300.00--1414.84%
NFLX210416P003200002021-03-26 10:52AM EDT320.000.130.000.000.00-1050.00%
NFLX210416P003250002021-04-14 3:33PM EDT325.000.230.000.000.00-4050.00%
NFLX210416P003300002021-04-14 3:33PM EDT330.000.150.000.000.00-6050.00%
NFLX210416P003350002021-04-14 3:33PM EDT335.000.010.000.000.00-2050.00%
NFLX210416P003400002021-03-24 1:07PM EDT340.000.120.000.000.00-15050.00%
NFLX210416P003450002021-04-05 12:04PM EDT345.000.020.000.000.00-1050.00%
NFLX210416P003500002021-04-09 2:47PM EDT350.000.030.000.000.00-1050.00%
NFLX210416P003550002021-04-05 12:04PM EDT355.000.020.000.000.00-10100.00%
NFLX210416P003600002021-04-08 10:44AM EDT360.000.020.000.000.00-2050.00%
NFLX210416P003650002021-04-05 3:42PM EDT365.000.070.000.000.00-10050.00%
NFLX210416P003700002021-04-05 2:00PM EDT370.000.040.000.000.00-1050.00%
NFLX210416P003750002021-04-09 3:51PM EDT375.000.050.000.000.00-21050.00%
NFLX210416P003800002021-04-05 3:11PM EDT380.000.030.000.000.00-10050.00%
NFLX210416P003850002021-04-09 1:08PM EDT385.000.010.000.000.00-1050.00%
NFLX210416P003900002021-04-13 2:25PM EDT390.000.010.000.000.00-28050.00%
NFLX210416P003950002021-04-13 2:26PM EDT395.000.010.000.000.00-1050.00%
NFLX210416P004000002021-04-13 2:18PM EDT400.000.010.000.000.00-2050.00%
NFLX210416P004050002021-04-14 1:46PM EDT405.000.010.000.000.00-4050.00%
NFLX210416P004100002021-04-14 12:29PM EDT410.000.010.000.000.00-1050.00%
NFLX210416P004150002021-04-13 3:10PM EDT415.000.030.000.000.00-92050.00%
NFLX210416P004200002021-04-14 1:50PM EDT420.000.010.000.000.00-1050.00%
NFLX210416P004250002021-04-14 3:00PM EDT425.000.020.000.000.00-20050.00%
NFLX210416P004300002021-04-15 10:16AM EDT430.000.010.000.000.00-1050.00%
NFLX210416P004350002021-04-15 12:02PM EDT435.000.010.000.000.00-2050.00%
NFLX210416P004400002021-04-15 2:36PM EDT440.000.020.000.000.00-1050.00%
NFLX210416P004450002021-04-15 3:59PM EDT445.000.050.000.000.00-36050.00%
NFLX210416P004500002021-04-15 3:59PM EDT450.000.070.000.000.00-17050.00%
NFLX210416P004550002021-04-15 2:29PM EDT455.000.030.000.000.00-53050.00%
NFLX210416P004600002021-04-15 2:45PM EDT460.000.030.000.000.00-157050.00%
NFLX210416P004650002021-04-15 2:45PM EDT465.000.050.000.000.00-18050.00%
NFLX210416P004700002021-04-15 3:44PM EDT470.000.040.000.000.00-18050.00%
NFLX210416P004750002021-04-15 3:53PM EDT475.000.030.000.000.00-58050.00%
NFLX210416P004800002021-04-15 3:08PM EDT480.000.050.000.000.00-35050.00%
NFLX210416P004825002021-04-14 2:57PM EDT482.500.080.000.000.00-1050.00%
NFLX210416P004850002021-04-15 3:57PM EDT485.000.080.000.000.00-52050.00%
NFLX210416P004875002021-04-15 3:38PM EDT487.500.090.000.000.00-2050.00%
NFLX210416P004900002021-04-15 3:08PM EDT490.000.110.000.000.00-19050.00%
NFLX210416P004925002021-04-14 2:49PM EDT492.500.210.000.000.00-51050.00%
NFLX210416P004950002021-04-15 2:42PM EDT495.000.130.000.000.00-77050.00%
NFLX210416P004975002021-04-15 3:38PM EDT497.500.130.000.000.00-12050.00%
NFLX210416P005000002021-04-15 2:34PM EDT500.000.150.000.000.00-231050.00%
NFLX210416P005025002021-04-15 11:46AM EDT502.500.100.000.000.00-13025.00%
NFLX210416P005050002021-04-15 3:08PM EDT505.000.180.000.000.00-101025.00%
NFLX210416P005075002021-04-15 3:20PM EDT507.500.200.000.000.00-74025.00%
NFLX210416P005100002021-04-15 3:20PM EDT510.000.140.000.000.00-259025.00%
NFLX210416P005125002021-04-15 2:57PM EDT512.500.170.000.000.00-3025.00%
NFLX210416P005150002021-04-15 3:55PM EDT515.000.150.000.000.00-63025.00%
NFLX210416P005175002021-04-15 2:09PM EDT517.500.190.000.000.00-110025.00%
NFLX210416P005200002021-04-15 3:34PM EDT520.000.240.000.000.00-409025.00%
NFLX210416P005225002021-04-15 3:58PM EDT522.500.480.000.000.00-110025.00%
NFLX210416P005250002021-04-15 3:42PM EDT525.000.220.000.000.00-575025.00%
NFLX210416P005275002021-04-15 3:59PM EDT527.500.240.000.000.00-751012.50%
NFLX210416P005300002021-04-15 3:59PM EDT530.000.290.000.000.00-1,754012.50%
NFLX210416P005325002021-04-15 3:51PM EDT532.500.340.000.000.00-234012.50%
NFLX210416P005350002021-04-15 3:57PM EDT535.000.430.000.000.00-1,073012.50%
NFLX210416P005375002021-04-15 3:57PM EDT537.500.660.000.000.00-831012.50%
NFLX210416P005400002021-04-15 3:57PM EDT540.000.790.000.000.00-1,28006.25%
NFLX210416P005425002021-04-15 3:55PM EDT542.501.160.000.000.00-1,34306.25%
NFLX210416P005450002021-04-15 3:59PM EDT545.001.700.000.000.00-2,01703.13%
NFLX210416P005475002021-04-15 3:59PM EDT547.502.500.000.000.00-1,25001.56%
NFLX210416P005500002021-04-15 3:59PM EDT550.003.900.000.000.00-2,34300.00%
NFLX210416P005525002021-04-15 3:59PM EDT552.505.390.000.000.00-40200.00%
NFLX210416P005550002021-04-15 3:46PM EDT555.007.200.000.000.00-19800.00%
NFLX210416P005600002021-04-15 2:20PM EDT560.0011.500.000.000.00-78000.00%
NFLX210416P005650002021-04-15 2:13PM EDT565.0015.870.000.000.00-11100.00%
NFLX210416P005700002021-04-15 3:55PM EDT570.0020.870.000.000.00-8000.00%
NFLX210416P005750002021-04-15 12:34PM EDT575.0022.250.000.000.00-800.00%
NFLX210416P005800002021-04-15 3:55PM EDT580.0030.780.000.000.00-8300.00%
NFLX210416P005850002021-04-15 9:44AM EDT585.0036.750.000.000.00-400.00%
NFLX210416P005900002021-04-15 1:11PM EDT590.0038.080.000.000.00-500.00%
NFLX210416P005950002021-04-08 1:17PM EDT595.0044.550.000.000.00-1000.00%
NFLX210416P006000002021-04-15 3:57PM EDT600.0050.760.000.000.00-700.00%
NFLX210416P006050002021-04-15 11:40AM EDT605.0057.100.000.000.00-300.00%
NFLX210416P006100002021-04-14 2:43PM EDT610.0066.000.000.000.00-100.00%
NFLX210416P006150002021-04-09 1:48PM EDT615.0061.200.000.000.00-100.00%
NFLX210416P006200002021-04-12 10:03AM EDT620.0064.760.000.000.00-100.00%
NFLX210416P006250002021-04-06 12:45PM EDT625.0077.050.000.000.00-500.00%
NFLX210416P006300002021-04-06 2:25PM EDT630.0081.800.000.000.00-3300.00%
NFLX210416P006350002021-03-11 4:57PM EDT635.00113.8378.6082.100.00-2820.00%
NFLX210416P006400002021-04-15 11:02AM EDT640.0092.410.000.000.00-7000.00%
NFLX210416P006450002021-03-05 3:46PM EDT645.00136.05103.55107.600.00-11330.74%
NFLX210416P006500002021-04-01 11:40AM EDT650.00119.100.000.000.00-5000.00%
NFLX210416P006550002021-03-15 12:10AM EDT655.00140.350.000.000.00--00.00%
NFLX210416P006600002021-03-24 10:07AM EDT660.00133.100.000.000.00-100.00%
NFLX210416P006700002021-03-16 10:01AM EDT670.00140.90121.40124.050.00-10242.77%
NFLX210416P006750002021-03-12 4:35PM EDT675.00156.45118.30122.250.00-14140.00%
NFLX210416P006800002021-01-27 4:50PM EDT680.00154.20140.70145.150.00-21424.76%
NFLX210416P006850002021-03-16 9:31AM EDT685.00158.150.000.000.00-200.00%
NFLX210416P006950002021-02-01 1:39PM EDT695.00157.55173.45176.350.00--1639.18%
NFLX210416P007000002021-03-09 4:47PM EDT700.00191.32143.25147.200.00-2000.00%
NFLX210416P007050002021-03-16 10:52AM EDT705.00172.05154.95157.650.00--0230.08%
NFLX210416P007100002021-03-15 12:10AM EDT710.00200.750.000.000.00--00.00%
NFLX210416P007150002021-03-16 10:02AM EDT715.00184.60165.85169.250.00--0296.29%
NFLX210416P007250002021-03-15 1:07PM EDT725.00214.65183.25188.100.00--0468.31%
NFLX210416P007350002021-04-05 9:36AM EDT735.00203.600.000.000.00--00.00%
NFLX210416P007400002021-03-24 10:17AM EDT740.00217.350.000.000.00--00.00%
NFLX210416P007500002021-03-15 12:10AM EDT750.00239.050.000.000.00--00.00%
NFLX210416P007550002021-03-31 3:45PM EDT755.00233.050.000.000.00-600.00%
NFLX210416P007850002021-03-31 3:45PM EDT785.00263.050.000.000.00-600.00%
NFLX210416P008000002021-01-21 4:57PM EDT800.00223.82257.80262.050.00-6834560.74%
NFLX210416P008050002021-03-15 12:10AM EDT805.00294.500.000.000.00--00.00%
NFLX210416P008200002021-04-05 10:14AM EDT820.00285.200.000.000.00--00.00%
NFLX210416P008550002021-03-24 3:54PM EDT855.00333.800.000.000.00--00.00%
NFLX210416P008600002021-03-30 3:51PM EDT860.00346.500.000.000.00-200.00%
NFLX210416P008700002021-04-12 10:21AM EDT870.00315.780.000.000.00--00.00%