Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
674.05+11.13 (+1.68%)
At close: 4:00PM EDT
677.12 +3.08 (+0.46%)
After hours: 05:50PM EDT
After hours: 05:50PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211029C00300000 | 2021-10-20 9:50AM EDT | 300.00 | 370.20 | 372.15 | 375.05 | 0.00 | - | 1 | 7 | 513.28% |
| NFLX211029C00340000 | 2021-10-20 10:13AM EDT | 340.00 | 293.80 | 331.95 | 335.35 | 0.00 | - | - | 1 | 458.20% |
| NFLX211029C00350000 | 2021-10-21 10:08AM EDT | 350.00 | 291.35 | 321.95 | 325.35 | 0.00 | - | 1 | 20 | 440.72% |
| NFLX211029C00375000 | 2021-10-22 10:10AM EDT | 375.00 | 284.80 | 296.95 | 299.60 | 0.00 | - | 1 | 0 | 351.95% |
| NFLX211029C00380000 | 2021-10-21 10:40AM EDT | 380.00 | 265.00 | 291.95 | 295.35 | 0.00 | - | - | 0 | 390.92% |
| NFLX211029C00385000 | 2021-10-22 10:10AM EDT | 385.00 | 274.80 | 286.95 | 290.35 | 0.00 | - | 2 | 0 | 383.01% |
| NFLX211029C00395000 | 2021-10-21 12:58PM EDT | 395.00 | 256.90 | 276.95 | 280.35 | 0.00 | - | - | 1 | 367.48% |
| NFLX211029C00405000 | 2021-10-05 9:34AM EDT | 405.00 | 212.30 | 266.95 | 270.35 | 0.00 | - | - | 2 | 352.25% |
| NFLX211029C00420000 | 2021-10-12 10:51AM EDT | 420.00 | 210.50 | 251.95 | 255.35 | 0.00 | - | 4 | 5 | 330.08% |
| NFLX211029C00430000 | 2021-10-08 10:02AM EDT | 430.00 | 200.50 | 241.95 | 245.35 | 0.00 | - | 2 | 1 | 315.63% |
| NFLX211029C00435000 | 2021-09-30 3:33PM EDT | 435.00 | 193.11 | 236.95 | 240.35 | 0.00 | - | 8 | 0 | 308.59% |
| NFLX211029C00440000 | 2021-10-12 2:07PM EDT | 440.00 | 186.18 | 231.95 | 235.35 | 0.00 | - | 4 | 3 | 301.56% |
| NFLX211029C00445000 | 2021-09-30 3:07PM EDT | 445.00 | 169.53 | 226.95 | 230.35 | 0.00 | - | 28 | 28 | 294.58% |
| NFLX211029C00450000 | 2021-10-13 2:08PM EDT | 450.00 | 178.68 | 221.95 | 225.35 | 0.00 | - | 10 | 0 | 287.70% |
| NFLX211029C00455000 | 2021-10-13 2:41PM EDT | 455.00 | 178.23 | 216.95 | 220.35 | 0.00 | - | 6 | 3 | 280.86% |
| NFLX211029C00460000 | 2021-10-21 2:30PM EDT | 460.00 | 191.00 | 211.95 | 215.35 | 0.00 | - | 1 | 10 | 274.12% |
| NFLX211029C00465000 | 2021-10-18 2:25AM EDT | 465.00 | 161.85 | 206.95 | 210.35 | 0.00 | - | - | 3 | 267.38% |
| NFLX211029C00470000 | 2021-09-30 3:45PM EDT | 470.00 | 143.98 | 201.95 | 205.35 | 0.00 | - | 4 | 12 | 260.74% |
| NFLX211029C00475000 | 2021-09-30 1:55PM EDT | 475.00 | 154.50 | 196.95 | 200.35 | 0.00 | - | 2 | 4 | 254.20% |
| NFLX211029C00480000 | 2021-10-19 2:16PM EDT | 480.00 | 158.60 | 191.95 | 195.35 | 0.00 | - | 1 | 16 | 247.66% |
| NFLX211029C00485000 | 2021-10-15 3:00PM EDT | 485.00 | 145.54 | 186.95 | 188.85 | 0.00 | - | 2 | 10 | 0.00% |
| NFLX211029C00490000 | 2021-10-18 9:52AM EDT | 490.00 | 130.65 | 181.95 | 185.35 | 0.00 | - | 31 | 11 | 234.72% |
| NFLX211029C00495000 | 2021-10-19 1:56PM EDT | 495.00 | 142.30 | 176.95 | 180.35 | 0.00 | - | 1 | 11 | 228.32% |
| NFLX211029C00500000 | 2021-10-19 12:48PM EDT | 500.00 | 133.32 | 171.95 | 175.35 | 0.00 | - | 58 | 35 | 222.02% |
| NFLX211029C00505000 | 2021-10-20 10:57AM EDT | 505.00 | 156.66 | 166.95 | 170.35 | 0.00 | - | 1 | 41 | 215.72% |
| NFLX211029C00510000 | 2021-10-21 10:55AM EDT | 510.00 | 136.30 | 161.95 | 165.35 | 0.00 | - | 4 | 6 | 209.47% |
| NFLX211029C00515000 | 2021-10-21 1:56PM EDT | 515.00 | 134.41 | 156.95 | 160.35 | 0.00 | - | 102 | 99 | 203.27% |
| NFLX211029C00520000 | 2021-10-28 11:56AM EDT | 520.00 | 154.07 | 151.95 | 154.65 | +0.11 | +0.07% | 10 | 68 | 173.05% |
| NFLX211029C00525000 | 2021-10-22 1:11PM EDT | 525.00 | 146.61 | 146.95 | 149.60 | 0.00 | - | 2 | 17 | 165.23% |
| NFLX211029C00530000 | 2021-10-28 11:56AM EDT | 530.00 | 143.85 | 141.95 | 144.60 | +14.35 | +11.08% | 10 | 30 | 159.86% |
| NFLX211029C00535000 | 2021-10-22 12:03PM EDT | 535.00 | 139.32 | 136.95 | 139.60 | +17.17 | +14.06% | 3 | 13 | 154.39% |
| NFLX211029C00540000 | 2021-10-27 11:17AM EDT | 540.00 | 131.15 | 131.95 | 134.60 | +4.45 | +3.51% | 5 | 35 | 149.02% |
| NFLX211029C00545000 | 2021-10-20 3:04PM EDT | 545.00 | 117.55 | 126.95 | 129.60 | 0.00 | - | 19 | 3 | 143.65% |
| NFLX211029C00550000 | 2021-10-27 3:54PM EDT | 550.00 | 112.00 | 121.95 | 124.60 | 0.00 | - | 5 | 107 | 138.38% |
| NFLX211029C00555000 | 2021-10-22 2:25PM EDT | 555.00 | 118.80 | 116.95 | 119.70 | +9.30 | +8.49% | 1 | 18 | 136.77% |
| NFLX211029C00560000 | 2021-10-27 3:19PM EDT | 560.00 | 103.50 | 111.95 | 114.70 | 0.00 | - | 3 | 68 | 131.40% |
| NFLX211029C00565000 | 2021-10-25 9:55AM EDT | 565.00 | 108.19 | 106.95 | 109.65 | +4.29 | +4.13% | 5 | 40 | 124.32% |
| NFLX211029C00570000 | 2021-10-27 3:19PM EDT | 570.00 | 93.40 | 101.95 | 104.65 | 0.00 | - | 1 | 32 | 119.04% |
| NFLX211029C00575000 | 2021-10-26 2:23PM EDT | 575.00 | 97.92 | 96.95 | 99.65 | +7.68 | +8.51% | 1 | 49 | 113.82% |
| NFLX211029C00580000 | 2021-10-28 1:49PM EDT | 580.00 | 95.25 | 91.95 | 94.65 | +7.75 | +8.86% | 26 | 64 | 108.55% |
| NFLX211029C00585000 | 2021-10-26 10:56AM EDT | 585.00 | 87.88 | 86.95 | 89.65 | +4.88 | +5.88% | 6 | 61 | 103.32% |
| NFLX211029C00590000 | 2021-10-28 3:24PM EDT | 590.00 | 84.72 | 81.95 | 84.65 | +7.62 | +9.88% | 7 | 59 | 98.10% |
| NFLX211029C00595000 | 2021-10-27 12:28PM EDT | 595.00 | 70.83 | 76.95 | 79.65 | 0.00 | - | 11 | 94 | 92.87% |
| NFLX211029C00600000 | 2021-10-28 3:59PM EDT | 600.00 | 73.32 | 71.95 | 74.75 | +5.88 | +8.72% | 47 | 403 | 90.23% |
| NFLX211029C00605000 | 2021-10-27 3:38PM EDT | 605.00 | 70.60 | 67.00 | 69.75 | +11.93 | +20.33% | 15 | 185 | 84.91% |
| NFLX211029C00610000 | 2021-10-28 3:59PM EDT | 610.00 | 63.32 | 62.00 | 64.65 | +8.45 | +15.40% | 9 | 1,198 | 77.30% |
| NFLX211029C00615000 | 2021-10-28 2:12PM EDT | 615.00 | 60.55 | 57.00 | 59.65 | +10.77 | +21.64% | 7 | 133 | 72.07% |
| NFLX211029C00620000 | 2021-10-28 3:51PM EDT | 620.00 | 52.69 | 51.95 | 54.65 | +9.04 | +20.71% | 14 | 595 | 66.85% |
| NFLX211029C00625000 | 2021-10-28 2:03PM EDT | 625.00 | 47.69 | 46.95 | 49.75 | +9.30 | +24.23% | 39 | 498 | 63.55% |
| NFLX211029C00630000 | 2021-10-28 3:30PM EDT | 630.00 | 43.10 | 41.95 | 44.75 | +9.55 | +28.46% | 65 | 1,399 | 58.15% |
| NFLX211029C00635000 | 2021-10-28 3:47PM EDT | 635.00 | 37.70 | 37.00 | 39.65 | +8.80 | +30.45% | 57 | 901 | 50.98% |
| NFLX211029C00640000 | 2021-10-28 3:57PM EDT | 640.00 | 33.80 | 31.95 | 34.80 | +10.79 | +46.89% | 73 | 3,587 | 48.00% |
| NFLX211029C00645000 | 2021-10-28 3:57PM EDT | 645.00 | 28.16 | 27.55 | 29.85 | +9.96 | +54.73% | 115 | 1,043 | 43.04% |
| NFLX211029C00650000 | 2021-10-28 3:57PM EDT | 650.00 | 23.87 | 23.05 | 25.45 | +9.57 | +66.92% | 277 | 1,505 | 43.67% |
| NFLX211029C00655000 | 2021-10-28 3:47PM EDT | 655.00 | 17.78 | 17.50 | 20.65 | +7.61 | +74.83% | 125 | 1,006 | 38.84% |
| NFLX211029C00660000 | 2021-10-28 3:57PM EDT | 660.00 | 13.15 | 12.95 | 14.60 | +6.65 | +102.31% | 622 | 1,935 | 22.56% |
| NFLX211029C00665000 | 2021-10-28 3:57PM EDT | 665.00 | 8.95 | 9.40 | 10.30 | +4.70 | +110.59% | 890 | 1,373 | 22.05% |
| NFLX211029C00670000 | 2021-10-28 3:58PM EDT | 670.00 | 5.75 | 5.75 | 6.30 | +3.15 | +121.15% | 4,682 | 3,402 | 19.90% |
| NFLX211029C00675000 | 2021-10-28 3:59PM EDT | 675.00 | 3.30 | 3.00 | 3.45 | +1.85 | +127.59% | 8,747 | 2,452 | 19.61% |
| NFLX211029C00680000 | 2021-10-28 3:59PM EDT | 680.00 | 1.70 | 1.58 | 1.75 | +0.86 | +102.38% | 15,219 | 2,835 | 20.25% |
| NFLX211029C00685000 | 2021-10-28 3:59PM EDT | 685.00 | 0.81 | 0.80 | 0.86 | +0.33 | +68.75% | 4,271 | 1,917 | 21.34% |
| NFLX211029C00690000 | 2021-10-28 3:59PM EDT | 690.00 | 0.44 | 0.41 | 0.48 | +0.12 | +37.50% | 5,262 | 2,200 | 23.37% |
| NFLX211029C00695000 | 2021-10-28 3:59PM EDT | 695.00 | 0.26 | 0.25 | 0.28 | +0.06 | +30.00% | 1,297 | 911 | 25.39% |
| NFLX211029C00700000 | 2021-10-28 3:59PM EDT | 700.00 | 0.16 | 0.16 | 0.17 | 0.00 | - | 5,758 | 4,857 | 27.39% |
| NFLX211029C00705000 | 2021-10-28 3:47PM EDT | 705.00 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 1,403 | 1,684 | 30.27% |
| NFLX211029C00710000 | 2021-10-28 3:57PM EDT | 710.00 | 0.09 | 0.02 | 0.11 | -0.01 | -10.00% | 523 | 1,282 | 33.40% |
| NFLX211029C00720000 | 2021-10-28 3:43PM EDT | 720.00 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 142 | 1,747 | 37.70% |
| NFLX211029C00730000 | 2021-10-28 3:43PM EDT | 730.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 62 | 1,136 | 41.21% |
| NFLX211029C00740000 | 2021-10-28 1:31PM EDT | 740.00 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 52 | 663 | 48.83% |
| NFLX211029C00750000 | 2021-10-28 3:52PM EDT | 750.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 104 | 720 | 52.34% |
| NFLX211029C00760000 | 2021-10-28 1:24PM EDT | 760.00 | 0.03 | 0.01 | 0.13 | -0.01 | -25.00% | 62 | 291 | 65.04% |
| NFLX211029C00770000 | 2021-10-28 3:25PM EDT | 770.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 45 | 481 | 60.94% |
| NFLX211029C00780000 | 2021-10-28 3:24PM EDT | 780.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 50 | 220 | 60.94% |
| NFLX211029C00790000 | 2021-10-27 3:16PM EDT | 790.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 156 | 65.63% |
| NFLX211029C00800000 | 2021-10-27 2:51PM EDT | 800.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 816 | 70.31% |
| NFLX211029C00810000 | 2021-10-26 1:45PM EDT | 810.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 57 | 90.23% |
| NFLX211029C00820000 | 2021-10-26 10:15AM EDT | 820.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 56 | 86.72% |
| NFLX211029C00830000 | 2021-10-25 3:28PM EDT | 830.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 84.38% |
| NFLX211029C00840000 | 2021-10-27 12:46PM EDT | 840.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 8 | 104 | 96.09% |
| NFLX211029C00850000 | 2021-10-25 3:30PM EDT | 850.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 155 | 93.75% |
| NFLX211029C00860000 | 2021-10-22 11:26AM EDT | 860.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 110.16% |
| NFLX211029C00870000 | 2021-10-27 1:01PM EDT | 870.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 100.00% |
| NFLX211029C00880000 | 2021-10-27 1:16PM EDT | 880.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 95 | 114.06% |
| NFLX211029C00890000 | 2021-10-27 2:58PM EDT | 890.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 301 | 1,078 | 109.38% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211029P00290000 | 2021-10-18 2:27AM EDT | 290.00 | 0.01 | - | 0.05 | 0.00 | - | 8 | 10 | 381.25% |
| NFLX211029P00295000 | 2021-10-05 1:00PM EDT | 295.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 353.13% |
| NFLX211029P00360000 | 2021-10-18 1:06PM EDT | 360.00 | 0.23 | 0.00 | 0.11 | 0.00 | - | - | 1 | 290.63% |
| NFLX211029P00365000 | 2021-10-04 9:49AM EDT | 365.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 20 | 20 | 285.16% |
| NFLX211029P00370000 | 2021-10-19 9:49AM EDT | 370.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 3 | 278.91% |
| NFLX211029P00385000 | 2021-10-19 10:59AM EDT | 385.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 261.72% |
| NFLX211029P00390000 | 2021-10-19 9:36AM EDT | 390.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 8 | 229.69% |
| NFLX211029P00400000 | 2021-10-19 2:54PM EDT | 400.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 80 | 218.75% |
| NFLX211029P00405000 | 2021-10-19 2:06PM EDT | 405.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 1 | 226.56% |
| NFLX211029P00410000 | 2021-10-20 3:47PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 63 | 193.75% |
| NFLX211029P00415000 | 2021-10-28 3:20PM EDT | 415.00 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 1 | 32 | 187.50% |
| NFLX211029P00420000 | 2021-10-18 11:29AM EDT | 420.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 21 | 200.00% |
| NFLX211029P00425000 | 2021-10-22 12:46PM EDT | 425.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 110 | 190.63% |
| NFLX211029P00430000 | 2021-10-21 9:57AM EDT | 430.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 39 | 204.69% |
| NFLX211029P00435000 | 2021-10-18 9:30AM EDT | 435.00 | 0.15 | 0.00 | 0.09 | 0.00 | - | 5 | 109 | 204.69% |
| NFLX211029P00440000 | 2021-09-27 12:53PM EDT | 440.00 | 1.13 | 0.00 | 0.05 | 0.00 | - | 20 | 55 | 189.06% |
| NFLX211029P00445000 | 2021-10-21 2:15PM EDT | 445.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 12 | 105 | 194.53% |
| NFLX211029P00450000 | 2021-10-20 3:58PM EDT | 450.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 8 | 261 | 171.88% |
| NFLX211029P00455000 | 2021-10-21 2:26PM EDT | 455.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 10 | 188.28% |
| NFLX211029P00460000 | 2021-10-22 10:04AM EDT | 460.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 87 | 175.78% |
| NFLX211029P00465000 | 2021-10-19 1:10PM EDT | 465.00 | 0.18 | 0.00 | 0.11 | 0.00 | - | 2 | 45 | 178.91% |
| NFLX211029P00470000 | 2021-10-20 11:45AM EDT | 470.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 65 | 174.22% |
| NFLX211029P00475000 | 2021-10-25 12:59PM EDT | 475.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 96 | 169.53% |
| NFLX211029P00480000 | 2021-10-21 2:26PM EDT | 480.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 364 | 157.81% |
| NFLX211029P00485000 | 2021-10-21 11:45AM EDT | 485.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 30 | 155.47% |
| NFLX211029P00490000 | 2021-10-22 3:55PM EDT | 490.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 111 | 128.13% |
| NFLX211029P00495000 | 2021-10-21 12:41PM EDT | 495.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 55 | 144.53% |
| NFLX211029P00500000 | 2021-10-28 9:30AM EDT | 500.00 | 0.52 | 0.00 | 0.01 | +0.51 | +5,100.00% | 1 | 243 | 118.75% |
| NFLX211029P00505000 | 2021-10-22 10:16AM EDT | 505.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 132.03% |
| NFLX211029P00510000 | 2021-10-27 2:42PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 155 | 225 | 112.50% |
| NFLX211029P00515000 | 2021-10-27 12:03PM EDT | 515.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 91 | 118.75% |
| NFLX211029P00520000 | 2021-10-27 1:16PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 144 | 106.25% |
| NFLX211029P00525000 | 2021-10-26 11:48AM EDT | 525.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 56 | 252 | 110.94% |
| NFLX211029P00530000 | 2021-10-27 12:11PM EDT | 530.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 303 | 106.25% |
| NFLX211029P00535000 | 2021-10-25 2:17PM EDT | 535.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 107 | 93.75% |
| NFLX211029P00540000 | 2021-10-25 2:53PM EDT | 540.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 486 | 98.44% |
| NFLX211029P00545000 | 2021-10-27 12:03PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 201 | 87.50% |
| NFLX211029P00550000 | 2021-10-28 2:25PM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 1,339 | 87.50% |
| NFLX211029P00555000 | 2021-10-27 2:37PM EDT | 555.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 254 | 87.50% |
| NFLX211029P00560000 | 2021-10-26 2:27PM EDT | 560.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 384 | 83.59% |
| NFLX211029P00565000 | 2021-10-28 9:30AM EDT | 565.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 21 | 387 | 77.34% |
| NFLX211029P00570000 | 2021-10-28 2:25PM EDT | 570.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 36 | 569 | 76.56% |
| NFLX211029P00575000 | 2021-10-28 2:00PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 624 | 65.63% |
| NFLX211029P00580000 | 2021-10-28 2:56PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 662 | 62.50% |
| NFLX211029P00585000 | 2021-10-28 3:36PM EDT | 585.00 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 11 | 416 | 72.66% |
| NFLX211029P00590000 | 2021-10-28 3:52PM EDT | 590.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 130 | 832 | 61.72% |
| NFLX211029P00595000 | 2021-10-28 3:52PM EDT | 595.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 126 | 776 | 58.20% |
| NFLX211029P00600000 | 2021-10-28 3:55PM EDT | 600.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 160 | 1,454 | 56.25% |
| NFLX211029P00605000 | 2021-10-28 3:38PM EDT | 605.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 31 | 339 | 52.34% |
| NFLX211029P00610000 | 2021-10-28 3:33PM EDT | 610.00 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 235 | 1,355 | 52.34% |
| NFLX211029P00615000 | 2021-10-28 3:55PM EDT | 615.00 | 0.08 | 0.01 | 0.03 | 0.00 | - | 166 | 802 | 47.27% |
| NFLX211029P00620000 | 2021-10-28 3:49PM EDT | 620.00 | 0.06 | 0.00 | 0.03 | -0.03 | -33.33% | 380 | 2,442 | 43.36% |
| NFLX211029P00625000 | 2021-10-28 3:52PM EDT | 625.00 | 0.02 | 0.02 | 0.04 | -0.11 | -84.62% | 357 | 1,250 | 41.02% |
| NFLX211029P00630000 | 2021-10-28 3:58PM EDT | 630.00 | 0.04 | 0.03 | 0.04 | -0.14 | -77.78% | 420 | 1,767 | 37.11% |
| NFLX211029P00635000 | 2021-10-28 3:58PM EDT | 635.00 | 0.04 | 0.04 | 0.05 | -0.26 | -86.67% | 551 | 1,431 | 34.18% |
| NFLX211029P00640000 | 2021-10-28 3:52PM EDT | 640.00 | 0.06 | 0.05 | 0.06 | -0.39 | -86.67% | 917 | 3,108 | 30.86% |
| NFLX211029P00645000 | 2021-10-28 3:53PM EDT | 645.00 | 0.08 | 0.06 | 0.10 | -0.71 | -89.87% | 1,804 | 3,373 | 28.81% |
| NFLX211029P00650000 | 2021-10-28 3:59PM EDT | 650.00 | 0.13 | 0.10 | 0.15 | -1.27 | -90.71% | 3,194 | 3,492 | 26.12% |
| NFLX211029P00655000 | 2021-10-28 3:55PM EDT | 655.00 | 0.24 | 0.20 | 0.24 | -2.23 | -90.28% | 2,619 | 2,252 | 23.51% |
| NFLX211029P00660000 | 2021-10-28 3:57PM EDT | 660.00 | 0.45 | 0.40 | 0.49 | -3.55 | -88.75% | 2,121 | 1,997 | 21.88% |
| NFLX211029P00665000 | 2021-10-28 3:59PM EDT | 665.00 | 0.96 | 0.96 | 1.05 | -5.54 | -85.23% | 3,098 | 658 | 20.59% |
| NFLX211029P00670000 | 2021-10-28 3:59PM EDT | 670.00 | 2.17 | 2.08 | 2.30 | -7.38 | -77.28% | 3,457 | 471 | 20.17% |
| NFLX211029P00675000 | 2021-10-28 3:54PM EDT | 675.00 | 4.50 | 4.20 | 4.70 | -9.00 | -66.67% | 1,936 | 229 | 21.13% |
| NFLX211029P00680000 | 2021-10-28 3:51PM EDT | 680.00 | 7.90 | 7.05 | 8.35 | -10.44 | -56.92% | 165 | 56 | 24.01% |
| NFLX211029P00685000 | 2021-10-28 3:41PM EDT | 685.00 | 13.35 | 11.75 | 12.50 | -10.02 | -42.88% | 101 | 38 | 26.55% |
| NFLX211029P00690000 | 2021-10-28 3:48PM EDT | 690.00 | 17.05 | 15.80 | 17.85 | -10.00 | -36.97% | 79 | 55 | 35.99% |
| NFLX211029P00695000 | 2021-10-28 1:20PM EDT | 695.00 | 22.70 | 19.90 | 22.70 | -4.05 | -15.14% | 1 | 9 | 41.38% |
| NFLX211029P00700000 | 2021-10-28 3:53PM EDT | 700.00 | 27.82 | 25.45 | 28.30 | -6.04 | -17.84% | 4 | 49 | 52.54% |
| NFLX211029P00705000 | 2021-10-25 1:46PM EDT | 705.00 | 33.15 | 29.75 | 33.20 | 0.00 | - | 2 | 2 | 57.93% |
| NFLX211029P00710000 | 2021-10-26 1:03PM EDT | 710.00 | 39.50 | 34.70 | 38.15 | -5.57 | -12.36% | 1 | 5 | 63.44% |
| NFLX211029P00720000 | 2021-10-20 10:47AM EDT | 720.00 | 45.00 | 45.30 | 48.10 | 0.00 | - | 1 | 4 | 57.08% |
| NFLX211029P00730000 | 2021-10-15 3:50PM EDT | 730.00 | 104.35 | 54.70 | 58.05 | 0.00 | - | 32 | 0 | 59.38% |
| NFLX211029P00740000 | 2021-10-22 9:36AM EDT | 740.00 | 69.70 | 65.40 | 68.05 | -3.15 | -4.32% | 2 | 2 | 75.49% |
| NFLX211029P00750000 | 2021-10-22 2:12PM EDT | 750.00 | 74.85 | 74.65 | 78.05 | -14.75 | -16.46% | 1 | 3 | 74.71% |
| NFLX211029P00760000 | 2021-10-25 10:43AM EDT | 760.00 | 92.20 | 84.65 | 88.05 | 0.00 | - | 6 | 2 | 82.28% |
| NFLX211029P00770000 | 2021-10-18 2:27AM EDT | 770.00 | 135.35 | 94.65 | 98.05 | 0.00 | - | - | 0 | 89.65% |
| NFLX211029P00790000 | 2021-10-22 12:50PM EDT | 790.00 | 128.65 | 114.65 | 118.05 | 0.00 | - | 1 | 3 | 103.91% |
| NFLX211029P00810000 | 2021-10-04 10:12AM EDT | 810.00 | 206.30 | 135.30 | 138.05 | 0.00 | - | - | 1 | 128.81% |
| NFLX211029P00880000 | 2021-10-26 10:38AM EDT | 880.00 | 215.60 | 205.40 | 207.10 | 0.00 | - | 3 | 0 | 154.88% |
| NFLX211029P00890000 | 2021-10-28 1:30PM EDT | 890.00 | 216.60 | 215.40 | 217.10 | -9.00 | -3.99% | 1 | 0 | 160.55% |
© 2021 Verizon Media. All rights reserved.
