Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.20-13.66 (-2.82%)
At close: 4:00PM EDT
471.00 +0.80 (0.17%)
Before hours: 4:00AM EDT
Callsfor18 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200918C00155000 | 2020-09-10 3:45PM EDT | 155.00 | 315.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00160000 | 2020-09-17 11:35AM EDT | 160.00 | 312.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00165000 | 2020-09-17 10:50AM EDT | 165.00 | 311.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00170000 | 2020-09-17 9:31AM EDT | 170.00 | 307.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00175000 | 2020-09-10 10:06AM EDT | 175.00 | 328.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00180000 | 2020-09-08 3:22PM EDT | 180.00 | 329.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00185000 | 2020-09-11 9:48AM EDT | 185.00 | 306.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00190000 | 2020-09-04 2:59PM EDT | 190.00 | 324.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00195000 | 2020-09-03 10:30AM EDT | 195.00 | 345.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX200918C00200000 | 2020-09-14 10:22AM EDT | 200.00 | 286.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00205000 | 2020-09-10 11:20AM EDT | 205.00 | 293.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX200918C00210000 | 2020-08-27 9:42AM EDT | 210.00 | 274.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00220000 | 2020-09-17 3:13PM EDT | 220.00 | 248.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200918C00225000 | 2020-09-09 2:49PM EDT | 225.00 | 273.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00230000 | 2020-09-11 9:32AM EDT | 230.00 | 257.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00235000 | 2020-09-15 10:40AM EDT | 235.00 | 254.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00240000 | 2020-09-02 10:50AM EDT | 240.00 | 243.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00245000 | 2020-09-17 11:42AM EDT | 245.00 | 226.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00250000 | 2020-09-16 10:46AM EDT | 250.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200918C00255000 | 2020-09-14 12:17PM EDT | 255.00 | 219.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00260000 | 2020-09-10 10:30AM EDT | 260.00 | 238.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX200918C00265000 | 2020-09-09 10:36AM EDT | 265.00 | 245.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00270000 | 2020-07-17 10:35AM EDT | 270.00 | 217.95 | 210.85 | 213.75 | 0.00 | - | 1 | 3 | 964.06% |
| NFLX200918C00275000 | 2020-08-27 10:11AM EDT | 275.00 | 254.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00280000 | 2020-09-11 10:55AM EDT | 280.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00285000 | 2020-09-15 9:37AM EDT | 285.00 | 199.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00290000 | 2020-09-10 12:23PM EDT | 290.00 | 193.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00295000 | 2020-09-16 9:31AM EDT | 295.00 | 204.40 | 187.50 | 190.85 | +7.52 | +3.82% | 4 | 17 | 885.30% |
| NFLX200918C00300000 | 2020-09-17 9:34AM EDT | 300.00 | 175.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00305000 | 2020-09-17 12:55PM EDT | 305.00 | 161.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00310000 | 2020-09-14 9:30AM EDT | 310.00 | 173.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX200918C00315000 | 2020-09-15 9:54AM EDT | 315.00 | 178.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200918C00320000 | 2020-09-15 10:47AM EDT | 320.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00325000 | 2020-09-17 12:50PM EDT | 325.00 | 139.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00330000 | 2020-09-15 3:57PM EDT | 330.00 | 165.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX200918C00335000 | 2020-09-14 2:57PM EDT | 335.00 | 137.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00340000 | 2020-09-10 3:58PM EDT | 340.00 | 126.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00345000 | 2020-09-14 9:30AM EDT | 345.00 | 121.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX200918C00350000 | 2020-09-16 3:39PM EDT | 350.00 | 134.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00355000 | 2020-09-10 12:19PM EDT | 355.00 | 141.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200918C00360000 | 2020-09-17 2:15PM EDT | 360.00 | 110.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX200918C00365000 | 2020-09-17 2:15PM EDT | 365.00 | 105.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00370000 | 2020-09-14 11:27AM EDT | 370.00 | 131.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00375000 | 2020-09-17 1:43PM EDT | 375.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00380000 | 2020-09-17 3:58PM EDT | 380.00 | 89.90 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| NFLX200918C00385000 | 2020-09-17 10:15AM EDT | 385.00 | 87.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00390000 | 2020-09-15 9:39AM EDT | 390.00 | 96.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00395000 | 2020-09-15 10:24AM EDT | 395.00 | 95.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200918C00400000 | 2020-09-17 12:47PM EDT | 400.00 | 64.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX200918C00405000 | 2020-09-17 9:46AM EDT | 405.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00410000 | 2020-09-17 1:54PM EDT | 410.00 | 56.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00415000 | 2020-09-15 1:20PM EDT | 415.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918C00420000 | 2020-09-17 2:34PM EDT | 420.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NFLX200918C00425000 | 2020-09-17 3:37PM EDT | 425.00 | 42.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX200918C00430000 | 2020-09-17 3:24PM EDT | 430.00 | 38.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX200918C00435000 | 2020-09-17 12:58PM EDT | 435.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918C00440000 | 2020-09-17 3:55PM EDT | 440.00 | 30.96 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NFLX200918C00445000 | 2020-09-17 1:24PM EDT | 445.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX200918C00450000 | 2020-09-17 3:58PM EDT | 450.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NFLX200918C00455000 | 2020-09-17 3:58PM EDT | 455.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| NFLX200918C00460000 | 2020-09-17 3:22PM EDT | 460.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 0.00% |
| NFLX200918C00465000 | 2020-09-17 3:58PM EDT | 465.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 0.00% |
| NFLX200918C00470000 | 2020-09-17 3:59PM EDT | 470.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3,247 | 0 | 0.00% |
| NFLX200918C00475000 | 2020-09-17 3:59PM EDT | 475.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4,022 | 0 | 6.25% |
| NFLX200918C00480000 | 2020-09-17 3:59PM EDT | 480.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6,321 | 0 | 12.50% |
| NFLX200918C00485000 | 2020-09-17 3:59PM EDT | 485.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3,495 | 0 | 12.50% |
| NFLX200918C00490000 | 2020-09-17 3:59PM EDT | 490.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4,277 | 0 | 12.50% |
| NFLX200918C00495000 | 2020-09-17 3:59PM EDT | 495.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,959 | 0 | 25.00% |
| NFLX200918C00500000 | 2020-09-17 3:59PM EDT | 500.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8,045 | 0 | 25.00% |
| NFLX200918C00505000 | 2020-09-17 3:58PM EDT | 505.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,208 | 0 | 25.00% |
| NFLX200918C00510000 | 2020-09-17 3:56PM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,478 | 0 | 25.00% |
| NFLX200918C00515000 | 2020-09-17 3:57PM EDT | 515.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 50.00% |
| NFLX200918C00520000 | 2020-09-17 3:51PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 50.00% |
| NFLX200918C00525000 | 2020-09-17 3:52PM EDT | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 50.00% |
| NFLX200918C00530000 | 2020-09-17 3:59PM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 50.00% |
| NFLX200918C00535000 | 2020-09-17 3:55PM EDT | 535.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 50.00% |
| NFLX200918C00540000 | 2020-09-17 3:57PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| NFLX200918C00545000 | 2020-09-17 3:35PM EDT | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| NFLX200918C00550000 | 2020-09-17 3:31PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 50.00% |
| NFLX200918C00555000 | 2020-09-17 2:28PM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NFLX200918C00560000 | 2020-09-17 3:32PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| NFLX200918C00565000 | 2020-09-17 2:08PM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX200918C00570000 | 2020-09-17 3:22PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| NFLX200918C00575000 | 2020-09-17 2:43PM EDT | 575.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX200918C00580000 | 2020-09-17 2:38PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NFLX200918C00585000 | 2020-09-17 11:40AM EDT | 585.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX200918C00590000 | 2020-09-17 2:07PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX200918C00595000 | 2020-09-17 1:01PM EDT | 595.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX200918C00600000 | 2020-09-17 2:49PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NFLX200918C00605000 | 2020-09-17 10:06AM EDT | 605.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00610000 | 2020-09-17 1:34PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX200918C00615000 | 2020-09-16 12:52PM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX200918C00620000 | 2020-09-16 9:30AM EDT | 620.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX200918C00625000 | 2020-09-15 10:44AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX200918C00630000 | 2020-09-15 3:13PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX200918C00635000 | 2020-09-16 11:07AM EDT | 635.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NFLX200918C00640000 | 2020-09-17 2:54PM EDT | 640.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NFLX200918C00645000 | 2020-09-16 11:07AM EDT | 645.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX200918C00650000 | 2020-09-16 3:01PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX200918C00655000 | 2020-09-14 9:30AM EDT | 655.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00660000 | 2020-09-16 11:58AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NFLX200918C00665000 | 2020-09-16 9:32AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00670000 | 2020-09-15 3:18PM EDT | 670.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX200918C00675000 | 2020-09-14 1:07PM EDT | 675.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00680000 | 2020-09-15 12:16PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NFLX200918C00685000 | 2020-09-08 2:31PM EDT | 685.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX200918C00690000 | 2020-09-04 3:27PM EDT | 690.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00695000 | 2020-09-15 1:16PM EDT | 695.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00700000 | 2020-09-16 10:33AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX200918C00705000 | 2020-09-11 10:20AM EDT | 705.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NFLX200918C00710000 | 2020-09-08 10:49AM EDT | 710.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX200918C00715000 | 2020-09-08 10:21AM EDT | 715.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| NFLX200918C00720000 | 2020-09-10 1:36PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NFLX200918C00725000 | 2020-09-09 12:18PM EDT | 725.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| NFLX200918C00730000 | 2020-09-14 12:51PM EDT | 730.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00735000 | 2020-09-02 3:54PM EDT | 735.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200918C00740000 | 2020-09-09 1:50PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00745000 | 2020-09-02 9:40AM EDT | 745.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX200918C00750000 | 2020-09-09 10:41AM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200918C00755000 | 2020-09-15 12:02PM EDT | 755.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NFLX200918C00760000 | 2020-09-10 10:47AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200918C00765000 | 2020-09-02 1:04PM EDT | 765.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX200918C00770000 | 2020-09-14 3:58PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| NFLX200918C00775000 | 2020-09-02 1:05PM EDT | 775.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX200918C00780000 | 2020-09-03 3:58PM EDT | 780.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX200918C00785000 | 2020-09-02 9:54AM EDT | 785.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00790000 | 2020-09-14 12:05PM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00795000 | 2020-09-01 11:13AM EDT | 795.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200918C00800000 | 2020-09-08 10:10AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00805000 | 2020-09-11 3:56PM EDT | 805.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX200918C00810000 | 2020-09-01 12:24PM EDT | 810.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX200918C00815000 | 2020-09-04 10:32AM EDT | 815.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00820000 | 2020-09-04 3:04PM EDT | 820.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX200918C00825000 | 2020-09-02 3:09PM EDT | 825.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX200918C00840000 | 2020-09-04 10:45AM EDT | 840.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX200918C00860000 | 2020-09-09 10:41AM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200918C00880000 | 2020-09-10 3:30PM EDT | 880.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918C00900000 | 2020-09-16 11:17AM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
Putsfor18 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200918P00155000 | 2020-09-14 10:41AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX200918P00160000 | 2020-08-25 11:31AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200918P00165000 | 2020-09-17 12:00PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX200918P00170000 | 2020-08-11 10:27AM EDT | 170.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 13 | 60 | 776.56% |
| NFLX200918P00175000 | 2020-08-03 9:30AM EDT | 175.00 | 0.04 | 0.00 | 0.49 | 0.00 | - | 6 | 24 | 763.28% |
| NFLX200918P00180000 | 2020-07-09 8:13PM EDT | 180.00 | 0.49 | 0.02 | 0.46 | 0.00 | - | 30 | 31 | 741.02% |
| NFLX200918P00185000 | 2020-09-09 3:36PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200918P00190000 | 2020-07-29 9:30AM EDT | 190.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 6 | 85 | 727.73% |
| NFLX200918P00195000 | 2020-09-10 12:46PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX200918P00200000 | 2020-09-14 9:53AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX200918P00205000 | 2020-09-02 1:41PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918P00210000 | 2020-09-15 10:10AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918P00220000 | 2020-09-04 11:13AM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX200918P00225000 | 2020-08-17 1:58PM EDT | 225.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 616.80% |
| NFLX200918P00230000 | 2020-09-08 9:30AM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918P00235000 | 2020-07-20 12:04AM EDT | 235.00 | 0.25 | 0.00 | 0.17 | 0.00 | - | - | 5 | 487.50% |
| NFLX200918P00240000 | 2020-09-11 10:46AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918P00245000 | 2020-09-17 12:37PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200918P00250000 | 2020-09-17 3:13PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX200918P00255000 | 2020-07-21 1:41PM EDT | 255.00 | 0.25 | 0.00 | 0.26 | 0.00 | - | 1 | 276 | 453.91% |
| NFLX200918P00260000 | 2020-08-17 12:46PM EDT | 260.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 13 | 859 | 505.27% |
| NFLX200918P00265000 | 2020-09-15 3:20PM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX200918P00270000 | 2020-08-26 10:31AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX200918P00275000 | 2020-09-08 10:23AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX200918P00280000 | 2020-09-14 12:28PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX200918P00285000 | 2020-09-14 12:28PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200918P00290000 | 2020-09-14 9:44AM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX200918P00295000 | 2020-09-14 9:54AM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NFLX200918P00300000 | 2020-09-15 2:52PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX200918P00305000 | 2020-09-17 9:39AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX200918P00310000 | 2020-09-15 11:45AM EDT | 310.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX200918P00315000 | 2020-09-17 12:01PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200918P00320000 | 2020-09-17 3:18PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX200918P00325000 | 2020-09-17 3:23PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NFLX200918P00330000 | 2020-09-17 3:25PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NFLX200918P00335000 | 2020-09-14 10:42AM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX200918P00340000 | 2020-09-15 1:47PM EDT | 340.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200918P00345000 | 2020-09-17 3:25PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX200918P00350000 | 2020-09-17 3:13PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NFLX200918P00355000 | 2020-09-17 12:00PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX200918P00360000 | 2020-09-15 9:50AM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200918P00365000 | 2020-09-17 3:17PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| NFLX200918P00370000 | 2020-09-17 1:26PM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NFLX200918P00375000 | 2020-09-17 3:18PM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200918P00380000 | 2020-09-17 2:45PM EDT | 380.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX200918P00385000 | 2020-09-17 3:56PM EDT | 385.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX200918P00390000 | 2020-09-17 2:53PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NFLX200918P00395000 | 2020-09-17 3:44PM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NFLX200918P00400000 | 2020-09-17 3:49PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| NFLX200918P00405000 | 2020-09-17 3:40PM EDT | 405.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| NFLX200918P00410000 | 2020-09-17 3:59PM EDT | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| NFLX200918P00415000 | 2020-09-17 3:59PM EDT | 415.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| NFLX200918P00420000 | 2020-09-17 3:59PM EDT | 420.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| NFLX200918P00425000 | 2020-09-17 3:59PM EDT | 425.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| NFLX200918P00430000 | 2020-09-17 3:42PM EDT | 430.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 50.00% |
| NFLX200918P00435000 | 2020-09-17 3:59PM EDT | 435.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 25.00% |
| NFLX200918P00440000 | 2020-09-17 3:59PM EDT | 440.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 25.00% |
| NFLX200918P00445000 | 2020-09-17 3:59PM EDT | 445.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 25.00% |
| NFLX200918P00450000 | 2020-09-17 3:59PM EDT | 450.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5,815 | 0 | 25.00% |
| NFLX200918P00455000 | 2020-09-17 3:59PM EDT | 455.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2,429 | 0 | 12.50% |
| NFLX200918P00460000 | 2020-09-17 3:59PM EDT | 460.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6,339 | 0 | 12.50% |
| NFLX200918P00465000 | 2020-09-17 3:59PM EDT | 465.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7,136 | 0 | 6.25% |
| NFLX200918P00470000 | 2020-09-17 3:59PM EDT | 470.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5,649 | 0 | 0.39% |
| NFLX200918P00475000 | 2020-09-17 3:59PM EDT | 475.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2,185 | 0 | 0.00% |
| NFLX200918P00480000 | 2020-09-17 3:58PM EDT | 480.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 0.00% |
| NFLX200918P00485000 | 2020-09-17 3:59PM EDT | 485.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1,595 | 0 | 0.00% |
| NFLX200918P00490000 | 2020-09-17 3:56PM EDT | 490.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1,660 | 0 | 0.00% |
| NFLX200918P00495000 | 2020-09-17 3:59PM EDT | 495.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| NFLX200918P00500000 | 2020-09-17 3:55PM EDT | 500.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| NFLX200918P00505000 | 2020-09-17 2:59PM EDT | 505.00 | 38.41 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| NFLX200918P00510000 | 2020-09-17 3:48PM EDT | 510.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NFLX200918P00515000 | 2020-09-17 3:18PM EDT | 515.00 | 46.52 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NFLX200918P00520000 | 2020-09-17 3:53PM EDT | 520.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NFLX200918P00525000 | 2020-09-17 3:40PM EDT | 525.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NFLX200918P00530000 | 2020-09-17 3:57PM EDT | 530.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX200918P00535000 | 2020-09-17 2:05PM EDT | 535.00 | 66.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200918P00540000 | 2020-09-17 3:30PM EDT | 540.00 | 73.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NFLX200918P00545000 | 2020-09-17 2:54PM EDT | 545.00 | 78.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX200918P00550000 | 2020-09-17 3:13PM EDT | 550.00 | 82.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NFLX200918P00555000 | 2020-09-17 2:27PM EDT | 555.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX200918P00560000 | 2020-09-17 10:18AM EDT | 560.00 | 87.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918P00565000 | 2020-09-10 3:20PM EDT | 565.00 | 82.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NFLX200918P00570000 | 2020-09-14 12:42PM EDT | 570.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918P00575000 | 2020-09-11 9:49AM EDT | 575.00 | 82.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918P00580000 | 2020-09-16 10:21AM EDT | 580.00 | 87.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NFLX200918P00585000 | 2020-09-08 9:39AM EDT | 585.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00590000 | 2020-09-03 9:31AM EDT | 590.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200918P00595000 | 2020-09-14 10:10AM EDT | 595.00 | 104.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00600000 | 2020-09-17 12:11PM EDT | 600.00 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918P00605000 | 2020-07-16 3:17PM EDT | 605.00 | 99.68 | 121.80 | 124.25 | 0.00 | - | 4 | 1 | 0.00% |
| NFLX200918P00610000 | 2020-09-14 1:08PM EDT | 610.00 | 136.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX200918P00615000 | 2020-09-15 3:05PM EDT | 615.00 | 118.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00620000 | 2020-09-14 12:19PM EDT | 620.00 | 144.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00625000 | 2020-09-16 9:42AM EDT | 625.00 | 149.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00630000 | 2020-09-17 10:17AM EDT | 630.00 | 158.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918P00635000 | 2020-09-17 9:43AM EDT | 635.00 | 168.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200918P00640000 | 2020-09-08 11:48AM EDT | 640.00 | 126.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00645000 | 2020-09-01 10:25AM EDT | 645.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX200918P00650000 | 2020-09-11 10:10AM EDT | 650.00 | 165.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00655000 | 2020-09-01 3:33PM EDT | 655.00 | 189.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00660000 | 2020-09-01 10:25AM EDT | 660.00 | 174.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00670000 | 2020-09-14 2:24PM EDT | 670.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX200918P00675000 | 2020-09-09 10:07AM EDT | 675.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918P00680000 | 2020-09-17 10:10AM EDT | 680.00 | 204.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00685000 | 2020-09-09 9:40AM EDT | 685.00 | 177.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00690000 | 2020-07-29 12:31PM EDT | 690.00 | 203.59 | 165.70 | 169.30 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX200918P00695000 | 2020-07-30 2:18PM EDT | 695.00 | 208.90 | 170.65 | 174.25 | 0.00 | - | - | 1 | 0.00% |
| NFLX200918P00700000 | 2020-09-11 10:26AM EDT | 700.00 | 213.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00705000 | 2020-09-10 9:30AM EDT | 705.00 | 229.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918P00710000 | 2020-09-17 12:43PM EDT | 710.00 | 244.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00715000 | 2020-09-17 9:42AM EDT | 715.00 | 241.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00720000 | 2020-09-04 9:49AM EDT | 720.00 | 207.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00725000 | 2020-09-10 11:55AM EDT | 725.00 | 227.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX200918P00730000 | 2020-07-10 1:49PM EDT | 730.00 | 185.90 | 234.10 | 237.05 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX200918P00735000 | 2020-09-04 9:35AM EDT | 735.00 | 244.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00740000 | 2020-09-10 9:30AM EDT | 740.00 | 238.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918P00745000 | 2020-09-10 10:45AM EDT | 745.00 | 245.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX200918P00755000 | 2020-09-09 9:44AM EDT | 755.00 | 247.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX200918P00760000 | 2020-09-14 10:20AM EDT | 760.00 | 273.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00765000 | 2020-09-14 9:31AM EDT | 765.00 | 280.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00770000 | 2020-09-09 9:44AM EDT | 770.00 | 262.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00775000 | 2020-09-15 11:40AM EDT | 775.00 | 281.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX200918P00780000 | 2020-09-10 12:39PM EDT | 780.00 | 281.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00785000 | 2020-09-17 3:27PM EDT | 785.00 | 319.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| NFLX200918P00790000 | 2020-09-15 3:37PM EDT | 790.00 | 296.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00795000 | 2020-09-17 10:24AM EDT | 795.00 | 323.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00800000 | 2020-09-15 9:41AM EDT | 800.00 | 311.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00805000 | 2020-09-16 12:12PM EDT | 805.00 | 314.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX200918P00810000 | 2020-09-16 9:32AM EDT | 810.00 | 308.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00815000 | 2020-08-06 10:50AM EDT | 815.00 | 315.10 | 297.00 | 301.15 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX200918P00820000 | 2020-09-16 12:12PM EDT | 820.00 | 328.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200918P00825000 | 2020-09-11 11:30AM EDT | 825.00 | 340.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX200918P00840000 | 2020-09-14 1:32PM EDT | 840.00 | 367.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200918P00860000 | 2020-09-15 2:34PM EDT | 860.00 | 365.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX200918P00880000 | 2020-09-10 3:13PM EDT | 880.00 | 395.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NFLX200918P00900000 | 2020-09-11 11:21AM EDT | 900.00 | 427.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
