Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240322C00250000 | 2024-03-18 1:22PM EDT | 250.00 | 370.05 | 367.45 | 369.35 | +14.78 | +4.16% | 1 | 1 | 256.25% |
NFLX240322C00280000 | 2024-02-28 12:06PM EDT | 280.00 | 316.83 | 336.30 | 340.95 | 0.00 | - | - | 9 | 299.02% |
NFLX240322C00360000 | 2024-03-15 12:21PM EDT | 360.00 | 250.10 | 256.30 | 261.00 | 0.00 | - | - | 2 | 212.70% |
NFLX240322C00370000 | 2024-03-08 11:40AM EDT | 370.00 | 242.69 | 246.40 | 251.05 | 0.00 | - | 2 | 2 | 209.18% |
NFLX240322C00375000 | 2024-03-12 9:49AM EDT | 375.00 | 223.03 | 241.15 | 246.00 | 0.00 | - | 1 | 1 | 190.23% |
NFLX240322C00385000 | 2024-03-15 3:16PM EDT | 385.00 | 222.44 | 231.40 | 236.05 | 0.00 | - | 1 | 1 | 194.53% |
NFLX240322C00395000 | 2024-03-18 10:46AM EDT | 395.00 | 228.20 | 221.50 | 224.75 | +15.82 | +7.45% | 2 | 3 | 227.64% |
NFLX240322C00400000 | 2024-03-15 12:35PM EDT | 400.00 | 209.80 | 216.80 | 221.00 | 0.00 | - | 19 | 19 | 190.82% |
NFLX240322C00405000 | 2024-03-08 11:06AM EDT | 405.00 | 209.50 | 211.25 | 215.90 | 0.00 | - | 1 | 1 | 163.28% |
NFLX240322C00410000 | 2024-03-12 9:53AM EDT | 410.00 | 189.28 | 206.55 | 211.10 | 0.00 | - | 1 | 4 | 177.15% |
NFLX240322C00415000 | 2024-03-04 11:32AM EDT | 415.00 | 208.25 | 201.20 | 206.05 | 0.00 | - | 8 | 8 | 159.28% |
NFLX240322C00420000 | 2024-03-15 1:24PM EDT | 420.00 | 190.12 | 196.55 | 201.05 | 0.00 | - | 3 | 7 | 166.50% |
NFLX240322C00435000 | 2024-03-13 10:14AM EDT | 435.00 | 178.77 | 181.85 | 186.10 | 0.00 | - | - | 1 | 161.04% |
NFLX240322C00440000 | 2024-03-12 9:30AM EDT | 440.00 | 159.65 | 176.85 | 181.10 | 0.00 | - | - | 1 | 156.45% |
NFLX240322C00445000 | 2024-03-18 3:40PM EDT | 445.00 | 175.51 | 171.85 | 176.10 | +0.48 | +0.27% | 5 | 5 | 151.86% |
NFLX240322C00450000 | 2024-03-05 4:15PM EDT | 450.00 | 145.14 | 166.35 | 171.15 | 0.00 | - | 1 | 5 | 137.40% |
NFLX240322C00455000 | 2024-03-01 11:29AM EDT | 455.00 | 153.05 | 161.65 | 166.15 | 0.00 | - | 5 | 5 | 139.94% |
NFLX240322C00460000 | 2024-03-15 1:04PM EDT | 460.00 | 147.64 | 156.55 | 161.15 | 0.00 | - | 2 | 6 | 133.50% |
NFLX240322C00470000 | 2024-03-15 12:43PM EDT | 470.00 | 139.78 | 147.45 | 151.15 | 0.00 | - | 13 | 13 | 139.31% |
NFLX240322C00475000 | 2024-03-13 11:48AM EDT | 475.00 | 134.77 | 141.90 | 146.15 | 0.00 | - | 1 | 3 | 126.90% |
NFLX240322C00480000 | 2024-03-11 2:47PM EDT | 480.00 | 125.50 | 137.05 | 141.15 | 0.00 | - | 10 | 11 | 124.81% |
NFLX240322C00485000 | 2024-03-14 9:57AM EDT | 485.00 | 124.56 | 131.60 | 136.15 | 0.00 | - | 2 | 7 | 113.38% |
NFLX240322C00490000 | 2024-03-15 3:55PM EDT | 490.00 | 115.87 | 126.70 | 131.20 | 0.00 | - | 2 | 7 | 111.67% |
NFLX240322C00495000 | 2024-03-01 1:40PM EDT | 495.00 | 116.84 | 121.55 | 126.15 | 0.00 | - | 2 | 4 | 104.20% |
NFLX240322C00500000 | 2024-03-15 1:24PM EDT | 500.00 | 110.24 | 116.70 | 121.20 | 0.00 | - | 12 | 14 | 103.32% |
NFLX240322C00505000 | 2024-02-15 10:54AM EDT | 505.00 | 88.90 | 99.25 | 103.60 | 0.00 | - | 6 | 6 | 0.00% |
NFLX240322C00510000 | 2024-03-08 4:43PM EDT | 510.00 | 94.65 | 106.95 | 111.20 | 0.00 | - | 1 | 5 | 98.29% |
NFLX240322C00515000 | 2024-03-15 10:33AM EDT | 515.00 | 106.95 | 101.60 | 106.25 | +6.79 | +6.78% | 1 | 2 | 90.23% |
NFLX240322C00520000 | 2024-03-15 3:47PM EDT | 520.00 | 87.94 | 96.65 | 101.25 | 0.00 | - | 4 | 7 | 86.82% |
NFLX240322C00525000 | 2024-03-18 11:29AM EDT | 525.00 | 98.81 | 91.75 | 96.25 | +15.94 | +19.23% | 3 | 10 | 83.98% |
NFLX240322C00530000 | 2024-03-18 2:25PM EDT | 530.00 | 90.19 | 87.60 | 91.25 | +13.17 | +17.10% | 1 | 122 | 88.13% |
NFLX240322C00535000 | 2024-03-18 1:57PM EDT | 535.00 | 82.30 | 82.40 | 86.30 | +7.32 | +9.76% | 1 | 15 | 82.50% |
NFLX240322C00540000 | 2024-03-15 2:31PM EDT | 540.00 | 68.87 | 77.05 | 81.30 | 0.00 | - | 2 | 4 | 75.15% |
NFLX240322C00545000 | 2024-03-18 11:45AM EDT | 545.00 | 78.80 | 71.45 | 76.35 | +13.81 | +21.25% | 1 | 7 | 65.48% |
NFLX240322C00550000 | 2024-03-18 2:37PM EDT | 550.00 | 71.55 | 67.05 | 71.10 | +13.02 | +22.25% | 13 | 45 | 64.94% |
NFLX240322C00555000 | 2024-03-18 3:01PM EDT | 555.00 | 64.75 | 62.15 | 66.40 | +9.67 | +17.56% | 40 | 56 | 64.04% |
NFLX240322C00560000 | 2024-03-18 3:32PM EDT | 560.00 | 59.22 | 56.85 | 61.20 | +7.69 | +14.92% | 69 | 116 | 55.86% |
NFLX240322C00565000 | 2024-03-18 3:21PM EDT | 565.00 | 55.45 | 51.90 | 55.95 | +14.55 | +35.57% | 14 | 57 | 50.05% |
NFLX240322C00570000 | 2024-03-18 12:59PM EDT | 570.00 | 49.33 | 47.05 | 51.20 | +12.33 | +33.32% | 12 | 46 | 69.21% |
NFLX240322C00575000 | 2024-03-18 11:20AM EDT | 575.00 | 48.00 | 42.05 | 46.45 | +14.67 | +44.01% | 17 | 120 | 65.72% |
NFLX240322C00580000 | 2024-03-18 3:38PM EDT | 580.00 | 39.18 | 38.15 | 40.45 | +8.75 | +28.75% | 16 | 123 | 53.14% |
NFLX240322C00585000 | 2024-03-18 1:54PM EDT | 585.00 | 32.97 | 33.25 | 36.15 | +9.04 | +37.78% | 7 | 139 | 52.88% |
NFLX240322C00587500 | 2024-03-18 10:18AM EDT | 587.50 | 32.00 | 31.60 | 33.50 | +6.70 | +26.48% | 1 | 15 | 49.19% |
NFLX240322C00590000 | 2024-03-18 11:10AM EDT | 590.00 | 30.45 | 28.90 | 31.40 | +10.10 | +49.63% | 26 | 180 | 48.94% |
NFLX240322C00592500 | 2024-03-15 3:55PM EDT | 592.50 | 32.10 | 26.85 | 29.60 | +13.68 | +74.27% | 2 | 162 | 50.09% |
NFLX240322C00595000 | 2024-03-18 2:25PM EDT | 595.00 | 25.90 | 24.80 | 26.10 | +9.08 | +53.98% | 19 | 213 | 41.52% |
NFLX240322C00597500 | 2024-03-18 11:00AM EDT | 597.50 | 28.67 | 22.60 | 23.95 | +13.97 | +95.03% | 4 | 47 | 40.60% |
NFLX240322C00600000 | 2024-03-18 2:26PM EDT | 600.00 | 21.70 | 20.60 | 22.20 | +8.25 | +61.34% | 142 | 379 | 41.48% |
NFLX240322C00602500 | 2024-03-18 3:55PM EDT | 602.50 | 20.00 | 18.65 | 20.20 | +8.55 | +74.67% | 70 | 198 | 40.70% |
NFLX240322C00605000 | 2024-03-18 3:50PM EDT | 605.00 | 18.88 | 16.75 | 18.00 | +8.03 | +74.01% | 188 | 302 | 38.75% |
NFLX240322C00607500 | 2024-03-18 3:26PM EDT | 607.50 | 16.65 | 15.05 | 16.40 | +7.05 | +73.44% | 238 | 331 | 39.18% |
NFLX240322C00610000 | 2024-03-18 3:53PM EDT | 610.00 | 14.50 | 13.40 | 15.10 | +6.05 | +71.60% | 593 | 877 | 40.43% |
NFLX240322C00612500 | 2024-03-18 3:56PM EDT | 612.50 | 12.70 | 12.15 | 12.55 | +5.35 | +72.79% | 786 | 482 | 36.22% |
NFLX240322C00615000 | 2024-03-18 3:59PM EDT | 615.00 | 10.69 | 10.65 | 11.25 | +3.94 | +58.37% | 1,288 | 747 | 36.73% |
NFLX240322C00620000 | 2024-03-18 3:59PM EDT | 620.00 | 8.35 | 8.15 | 8.50 | +3.30 | +65.35% | 3,392 | 2,274 | 35.90% |
NFLX240322C00625000 | 2024-03-18 3:59PM EDT | 625.00 | 6.15 | 6.10 | 6.35 | +2.34 | +61.42% | 2,769 | 1,099 | 35.76% |
NFLX240322C00630000 | 2024-03-18 3:59PM EDT | 630.00 | 4.48 | 4.30 | 4.60 | +1.38 | +44.52% | 5,027 | 2,812 | 35.57% |
NFLX240322C00635000 | 2024-03-18 3:59PM EDT | 635.00 | 3.30 | 3.15 | 3.35 | +1.13 | +52.07% | 1,890 | 741 | 35.97% |
NFLX240322C00640000 | 2024-03-18 3:59PM EDT | 640.00 | 2.35 | 2.09 | 2.37 | +0.78 | +49.68% | 2,695 | 875 | 36.22% |
NFLX240322C00645000 | 2024-03-18 3:59PM EDT | 645.00 | 1.59 | 1.53 | 1.80 | +0.43 | +37.07% | 1,008 | 689 | 37.55% |
NFLX240322C00650000 | 2024-03-18 3:59PM EDT | 650.00 | 1.14 | 0.98 | 1.15 | +0.24 | +26.67% | 3,581 | 1,665 | 37.01% |
NFLX240322C00655000 | 2024-03-18 3:59PM EDT | 655.00 | 0.75 | 0.73 | 0.84 | +0.13 | +20.97% | 2,727 | 715 | 38.01% |
NFLX240322C00660000 | 2024-03-18 3:57PM EDT | 660.00 | 0.51 | 0.50 | 0.58 | +0.07 | +15.91% | 938 | 617 | 38.55% |
NFLX240322C00665000 | 2024-03-18 3:59PM EDT | 665.00 | 0.35 | 0.32 | 0.42 | -0.03 | -7.89% | 833 | 399 | 39.48% |
NFLX240322C00670000 | 2024-03-18 3:59PM EDT | 670.00 | 0.29 | 0.24 | 0.29 | +0.04 | +16.00% | 665 | 394 | 40.09% |
NFLX240322C00675000 | 2024-03-18 3:58PM EDT | 675.00 | 0.21 | 0.20 | 0.22 | +0.02 | +10.53% | 1,687 | 267 | 41.26% |
NFLX240322C00680000 | 2024-03-18 3:57PM EDT | 680.00 | 0.15 | 0.10 | 0.19 | +0.01 | +7.14% | 836 | 607 | 43.21% |
NFLX240322C00685000 | 2024-03-18 3:07PM EDT | 685.00 | 0.12 | 0.08 | 0.12 | 0.00 | - | 292 | 137 | 43.16% |
NFLX240322C00690000 | 2024-03-18 3:57PM EDT | 690.00 | 0.08 | 0.04 | 0.08 | 0.00 | - | 125 | 351 | 43.56% |
NFLX240322C00695000 | 2024-03-18 1:51PM EDT | 695.00 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 148 | 30 | 45.31% |
NFLX240322C00700000 | 2024-03-18 3:42PM EDT | 700.00 | 0.05 | 0.02 | 0.09 | -0.04 | -44.44% | 529 | 593 | 49.22% |
NFLX240322C00705000 | 2024-03-18 11:59AM EDT | 705.00 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 27 | 82 | 50.20% |
NFLX240322C00710000 | 2024-03-18 3:33PM EDT | 710.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 48 | 91 | 48.05% |
NFLX240322C00720000 | 2024-03-15 1:47PM EDT | 720.00 | 0.04 | 0.00 | 0.02 | -0.03 | -42.86% | 1 | 63 | 50.39% |
NFLX240322C00730000 | 2024-03-18 12:19PM EDT | 730.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 11 | 155 | 51.56% |
NFLX240322C00740000 | 2024-03-18 2:09PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 128 | 51.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240322P00340000 | 2024-03-01 4:55PM EDT | 340.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 162.50% |
NFLX240322P00360000 | 2024-03-05 2:58PM EDT | 360.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 1 | 171.09% |
NFLX240322P00400000 | 2024-03-14 12:50PM EDT | 400.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 400 | 93 | 135.16% |
NFLX240322P00405000 | 2024-02-12 12:01PM EDT | 405.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 133.59% |
NFLX240322P00410000 | 2024-02-29 11:29AM EDT | 410.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 20 | 21 | 134.38% |
NFLX240322P00420000 | 2024-03-07 1:47PM EDT | 420.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 12 | 13 | 126.56% |
NFLX240322P00425000 | 2024-03-05 1:43PM EDT | 425.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 119.53% |
NFLX240322P00430000 | 2024-03-11 12:32PM EDT | 430.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 11 | 119.53% |
NFLX240322P00435000 | 2024-03-15 3:47PM EDT | 435.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 34 | 112.50% |
NFLX240322P00440000 | 2024-03-14 3:57PM EDT | 440.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 39 | 109.38% |
NFLX240322P00445000 | 2024-02-28 10:30AM EDT | 445.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 4 | 25 | 93.75% |
NFLX240322P00450000 | 2024-03-14 3:58PM EDT | 450.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 114 | 124 | 104.30% |
NFLX240322P00455000 | 2024-03-18 9:30AM EDT | 455.00 | 0.04 | 0.00 | 0.06 | -0.08 | -66.67% | 1 | 4 | 100.78% |
NFLX240322P00460000 | 2024-03-18 1:19PM EDT | 460.00 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 127 | 88 | 97.66% |
NFLX240322P00465000 | 2024-03-11 9:30AM EDT | 465.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 5 | 8 | 95.70% |
NFLX240322P00470000 | 2024-03-18 3:44PM EDT | 470.00 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 130 | 64 | 91.02% |
NFLX240322P00475000 | 2024-03-18 1:10PM EDT | 475.00 | 0.01 | 0.00 | 0.07 | -0.04 | -80.00% | 2 | 94 | 89.06% |
NFLX240322P00480000 | 2024-03-18 12:38PM EDT | 480.00 | 0.01 | 0.01 | 0.08 | -0.06 | -85.71% | 8 | 530 | 87.89% |
NFLX240322P00485000 | 2024-03-15 1:59PM EDT | 485.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 60 | 71 | 83.59% |
NFLX240322P00490000 | 2024-03-15 3:38PM EDT | 490.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 73 | 120 | 75.39% |
NFLX240322P00495000 | 2024-03-18 3:38PM EDT | 495.00 | 0.02 | 0.00 | 0.07 | -0.03 | -60.00% | 33 | 78 | 76.17% |
NFLX240322P00500000 | 2024-03-18 3:13PM EDT | 500.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 83 | 430 | 69.53% |
NFLX240322P00505000 | 2024-03-18 2:22PM EDT | 505.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 91 | 171 | 66.41% |
NFLX240322P00510000 | 2024-03-18 1:51PM EDT | 510.00 | 0.04 | 0.01 | 0.04 | -0.07 | -63.64% | 8 | 222 | 64.84% |
NFLX240322P00515000 | 2024-03-18 1:39PM EDT | 515.00 | 0.03 | 0.01 | 0.05 | -0.11 | -78.57% | 44 | 921 | 62.89% |
NFLX240322P00520000 | 2024-03-18 3:33PM EDT | 520.00 | 0.04 | 0.04 | 0.06 | -0.10 | -71.43% | 55 | 883 | 62.89% |
NFLX240322P00525000 | 2024-03-18 12:37PM EDT | 525.00 | 0.05 | 0.02 | 0.07 | -0.09 | -64.29% | 37 | 189 | 59.18% |
NFLX240322P00530000 | 2024-03-18 3:08PM EDT | 530.00 | 0.07 | 0.03 | 0.08 | -0.10 | -58.82% | 61 | 320 | 57.23% |
NFLX240322P00535000 | 2024-03-18 3:51PM EDT | 535.00 | 0.07 | 0.03 | 0.08 | -0.14 | -66.67% | 25 | 256 | 54.10% |
NFLX240322P00540000 | 2024-03-18 3:30PM EDT | 540.00 | 0.10 | 0.04 | 0.12 | -0.16 | -61.54% | 165 | 597 | 53.32% |
NFLX240322P00545000 | 2024-03-18 3:58PM EDT | 545.00 | 0.10 | 0.09 | 0.12 | -0.20 | -66.67% | 42 | 422 | 51.76% |
NFLX240322P00550000 | 2024-03-18 3:59PM EDT | 550.00 | 0.13 | 0.12 | 0.13 | -0.26 | -66.67% | 287 | 775 | 49.81% |
NFLX240322P00555000 | 2024-03-18 3:34PM EDT | 555.00 | 0.13 | 0.12 | 0.18 | -0.31 | -70.45% | 339 | 574 | 48.63% |
NFLX240322P00560000 | 2024-03-18 3:58PM EDT | 560.00 | 0.17 | 0.14 | 0.21 | -0.42 | -71.19% | 2,163 | 945 | 46.19% |
NFLX240322P00565000 | 2024-03-18 3:44PM EDT | 565.00 | 0.21 | 0.18 | 0.26 | -0.68 | -76.40% | 374 | 899 | 44.09% |
NFLX240322P00570000 | 2024-03-18 3:58PM EDT | 570.00 | 0.31 | 0.24 | 0.36 | -0.76 | -71.03% | 2,512 | 1,370 | 42.77% |
NFLX240322P00575000 | 2024-03-18 3:59PM EDT | 575.00 | 0.40 | 0.31 | 0.43 | -1.07 | -72.79% | 564 | 710 | 40.23% |
NFLX240322P00580000 | 2024-03-18 3:54PM EDT | 580.00 | 0.52 | 0.50 | 0.62 | -1.49 | -74.13% | 1,028 | 1,157 | 39.14% |
NFLX240322P00585000 | 2024-03-18 3:59PM EDT | 585.00 | 0.81 | 0.67 | 0.87 | -1.96 | -70.76% | 1,110 | 1,039 | 37.83% |
NFLX240322P00587500 | 2024-03-18 3:48PM EDT | 587.50 | 0.93 | 0.87 | 0.97 | -2.40 | -72.07% | 439 | 344 | 36.60% |
NFLX240322P00590000 | 2024-03-18 3:59PM EDT | 590.00 | 1.05 | 0.97 | 1.15 | -3.00 | -74.07% | 997 | 874 | 35.93% |
NFLX240322P00592500 | 2024-03-18 3:56PM EDT | 592.50 | 1.29 | 1.20 | 1.48 | -3.26 | -71.65% | 499 | 238 | 36.15% |
NFLX240322P00595000 | 2024-03-18 3:59PM EDT | 595.00 | 1.66 | 1.47 | 1.70 | -3.76 | -69.37% | 990 | 626 | 35.18% |
NFLX240322P00597500 | 2024-03-18 3:59PM EDT | 597.50 | 1.95 | 1.84 | 2.18 | -4.40 | -69.29% | 1,627 | 187 | 35.57% |
NFLX240322P00600000 | 2024-03-18 3:59PM EDT | 600.00 | 2.34 | 2.25 | 2.50 | -4.76 | -67.04% | 4,056 | 1,002 | 34.61% |
NFLX240322P00602500 | 2024-03-18 3:57PM EDT | 602.50 | 2.85 | 2.68 | 3.05 | -5.30 | -65.03% | 432 | 285 | 34.55% |
NFLX240322P00605000 | 2024-03-18 3:59PM EDT | 605.00 | 3.53 | 3.45 | 3.60 | -5.80 | -62.17% | 986 | 840 | 34.08% |
NFLX240322P00607500 | 2024-03-18 3:57PM EDT | 607.50 | 4.30 | 4.10 | 4.30 | -6.20 | -59.05% | 789 | 571 | 33.91% |
NFLX240322P00610000 | 2024-03-18 3:59PM EDT | 610.00 | 5.05 | 4.85 | 5.10 | -6.75 | -57.20% | 2,030 | 593 | 33.75% |
NFLX240322P00612500 | 2024-03-18 3:58PM EDT | 612.50 | 6.15 | 5.80 | 6.10 | -7.75 | -55.76% | 711 | 164 | 33.97% |
NFLX240322P00615000 | 2024-03-18 3:59PM EDT | 615.00 | 7.00 | 6.60 | 7.10 | -8.50 | -54.84% | 1,717 | 358 | 33.74% |
NFLX240322P00620000 | 2024-03-18 3:59PM EDT | 620.00 | 9.50 | 8.95 | 9.60 | -9.55 | -50.13% | 2,686 | 362 | 33.92% |
NFLX240322P00625000 | 2024-03-18 3:57PM EDT | 625.00 | 12.43 | 11.80 | 12.45 | -7.59 | -37.91% | 583 | 81 | 33.70% |
NFLX240322P00630000 | 2024-03-18 3:59PM EDT | 630.00 | 15.70 | 15.45 | 16.00 | -9.09 | -36.67% | 285 | 36 | 34.66% |
NFLX240322P00635000 | 2024-03-18 1:55PM EDT | 635.00 | 21.00 | 17.70 | 20.00 | -10.14 | -32.56% | 29 | 53 | 36.17% |
NFLX240322P00640000 | 2024-03-18 3:01PM EDT | 640.00 | 23.10 | 22.35 | 24.15 | -11.98 | -34.15% | 49 | 55 | 37.20% |
NFLX240322P00650000 | 2024-03-18 3:38PM EDT | 650.00 | 31.15 | 30.90 | 33.50 | -11.00 | -26.10% | 17 | 7 | 42.73% |
NFLX240322P00655000 | 2024-03-15 11:43AM EDT | 655.00 | 47.00 | 35.35 | 39.40 | 0.00 | - | 1 | 1 | 53.32% |
NFLX240322P00660000 | 2024-03-05 1:27PM EDT | 660.00 | 60.77 | 39.50 | 44.00 | 0.00 | - | - | 1 | 55.13% |
NFLX240322P00665000 | 2024-03-06 4:09PM EDT | 665.00 | 65.41 | 44.55 | 47.90 | 0.00 | - | 1 | 1 | 50.27% |
NFLX240322P00670000 | 2024-03-15 3:47PM EDT | 670.00 | 63.51 | 49.25 | 54.05 | 0.00 | - | - | 1 | 64.04% |
NFLX240322P00690000 | 2024-03-15 12:36PM EDT | 690.00 | 80.90 | 69.25 | 73.50 | 0.00 | - | - | 0 | 74.93% |
NFLX240322P00730000 | 2024-03-12 1:52PM EDT | 730.00 | 120.37 | 109.40 | 112.70 | 0.00 | - | - | - | 91.55% |
NFLX240322P00740000 | 2024-03-15 3:47PM EDT | 740.00 | 133.47 | 120.75 | 122.65 | 0.00 | - | - | - | 68.07% |