Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EST. Market open.
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230203C00100000 | 2023-01-30 2:55PM EST | 100.00 | 254.15 | 252.35 | 252.80 | 0.00 | - | 11 | 17 | 661.62% |
| NFLX230203C00160000 | 2023-01-30 9:30AM EST | 160.00 | 197.26 | 191.80 | 194.75 | 0.00 | - | 2 | 37 | 460.06% |
| NFLX230203C00170000 | 2023-01-20 9:43AM EST | 170.00 | 171.63 | 181.75 | 184.60 | 0.00 | - | 32 | 56 | 424.90% |
| NFLX230203C00180000 | 2023-01-23 3:51PM EST | 180.00 | 176.55 | 172.00 | 174.75 | 0.00 | - | 115 | 151 | 402.54% |
| NFLX230203C00190000 | 2023-01-27 1:07PM EST | 190.00 | 172.40 | 160.75 | 164.90 | 0.00 | - | 1 | 1 | 355.47% |
| NFLX230203C00195000 | 2023-01-27 1:07PM EST | 195.00 | 168.50 | 156.60 | 159.75 | 0.00 | - | 1 | 76 | 354.35% |
| NFLX230203C00200000 | 2023-01-26 9:30AM EST | 200.00 | 168.10 | 151.50 | 154.75 | 0.00 | - | 1 | 61 | 339.70% |
| NFLX230203C00205000 | 2023-01-13 3:25PM EST | 205.00 | 128.10 | 146.60 | 149.85 | 0.00 | - | - | 1 | 330.03% |
| NFLX230203C00210000 | 2023-01-24 11:42AM EST | 210.00 | 152.77 | 141.85 | 144.80 | 0.00 | - | 15 | 15 | 320.41% |
| NFLX230203C00215000 | 2023-01-24 11:46AM EST | 215.00 | 148.22 | 136.80 | 139.85 | 0.00 | - | - | 14 | 308.11% |
| NFLX230203C00220000 | 2023-01-27 11:13AM EST | 220.00 | 142.60 | 132.10 | 134.85 | 0.00 | - | 2 | 15 | 300.00% |
| NFLX230203C00225000 | 2023-01-27 9:53AM EST | 225.00 | 138.60 | 126.45 | 129.80 | 0.00 | - | 2 | 2 | 278.76% |
| NFLX230203C00230000 | 2023-01-20 1:49PM EST | 230.00 | 108.00 | 121.85 | 124.55 | 0.00 | - | 2 | 0 | 269.29% |
| NFLX230203C00235000 | 2023-01-24 1:31PM EST | 235.00 | 128.47 | 116.85 | 119.80 | 0.00 | - | 2 | 5 | 261.08% |
| NFLX230203C00240000 | 2023-01-23 11:48AM EST | 240.00 | 116.43 | 111.70 | 114.75 | 0.00 | - | 1 | 1 | 247.41% |
| NFLX230203C00245000 | 2023-01-27 10:34AM EST | 245.00 | 118.15 | 106.70 | 109.60 | 0.00 | - | 4 | 13 | 234.67% |
| NFLX230203C00250000 | 2023-01-27 11:39AM EST | 250.00 | 114.34 | 101.85 | 104.80 | 0.00 | - | 2 | 4 | 227.93% |
| NFLX230203C00255000 | 2023-01-26 3:48PM EST | 255.00 | 110.15 | 96.55 | 99.95 | 0.00 | - | 4 | 18 | 215.60% |
| NFLX230203C00260000 | 2023-01-30 9:52AM EST | 260.00 | 100.10 | 91.55 | 94.90 | 0.00 | - | 1 | 9 | 204.57% |
| NFLX230203C00262500 | 2023-01-27 10:44AM EST | 262.50 | 101.13 | 89.20 | 92.35 | 0.00 | - | 3 | 5 | 200.42% |
| NFLX230203C00265000 | 2023-01-27 11:34AM EST | 265.00 | 99.37 | 87.15 | 89.90 | 0.00 | - | 2 | 16 | 200.20% |
| NFLX230203C00267500 | 2023-01-27 1:12PM EST | 267.50 | 95.73 | 84.40 | 87.45 | 0.00 | - | 1 | 1 | 193.02% |
| NFLX230203C00270000 | 2023-01-27 2:19PM EST | 270.00 | 92.27 | 82.20 | 84.85 | 0.00 | - | 1 | 16 | 189.75% |
| NFLX230203C00272500 | 2023-01-27 3:21PM EST | 272.50 | 90.24 | 79.10 | 82.40 | 0.00 | - | 1 | 1 | 179.39% |
| NFLX230203C00275000 | 2023-01-30 3:25PM EST | 275.00 | 77.90 | 76.95 | 79.85 | 0.00 | - | 1 | 228 | 177.15% |
| NFLX230203C00277500 | 2023-01-27 9:40AM EST | 277.50 | 86.63 | 74.65 | 77.10 | 0.00 | - | 1 | 4 | 171.63% |
| NFLX230203C00280000 | 2023-01-27 2:44PM EST | 280.00 | 82.78 | 72.25 | 74.45 | 0.00 | - | 1 | 273 | 166.11% |
| NFLX230203C00282500 | 2023-01-27 11:18AM EST | 282.50 | 80.70 | 69.30 | 72.25 | 0.00 | - | 12 | 12 | 159.79% |
| NFLX230203C00285000 | 2023-01-30 10:15AM EST | 285.00 | 74.47 | 67.20 | 69.90 | 0.00 | - | 1 | 27 | 159.47% |
| NFLX230203C00287500 | 2023-01-31 9:38AM EST | 287.50 | 65.51 | 64.70 | 67.30 | -9.62 | -12.80% | 2 | 2 | 153.61% |
| NFLX230203C00290000 | 2023-01-31 9:39AM EST | 290.00 | 64.60 | 62.15 | 64.75 | -4.30 | -6.24% | 4 | 116 | 147.78% |
| NFLX230203C00295000 | 2023-01-30 10:08AM EST | 295.00 | 65.10 | 57.40 | 60.20 | 0.00 | - | 5 | 75 | 143.07% |
| NFLX230203C00297500 | 2023-01-27 2:57PM EST | 297.50 | 66.02 | 54.50 | 57.30 | 0.00 | - | 1 | 59 | 132.10% |
| NFLX230203C00300000 | 2023-01-31 9:52AM EST | 300.00 | 52.65 | 52.45 | 53.45 | -2.43 | -4.41% | 10 | 101 | 120.26% |
| NFLX230203C00305000 | 2023-01-27 3:01PM EST | 305.00 | 57.74 | 47.25 | 49.75 | 0.00 | - | 8 | 117 | 118.70% |
| NFLX230203C00307500 | 2023-01-30 3:31PM EST | 307.50 | 46.33 | 44.90 | 47.40 | 0.00 | - | 2 | 27 | 115.75% |
| NFLX230203C00310000 | 2023-01-31 9:36AM EST | 310.00 | 43.50 | 42.40 | 44.90 | -0.85 | -1.92% | 2 | 96 | 110.72% |
| NFLX230203C00312500 | 2023-01-27 9:46AM EST | 312.50 | 52.90 | 40.05 | 42.55 | 0.00 | - | 2 | 7 | 107.57% |
| NFLX230203C00315000 | 2023-01-30 2:00PM EST | 315.00 | 40.90 | 37.35 | 39.95 | 0.00 | - | 2 | 147 | 100.66% |
| NFLX230203C00317500 | 2023-01-26 10:56AM EST | 317.50 | 47.59 | 35.10 | 37.60 | 0.00 | - | 2 | 210 | 97.94% |
| NFLX230203C00320000 | 2023-01-31 9:30AM EST | 320.00 | 30.90 | 32.50 | 35.25 | -4.20 | -11.97% | 2 | 163 | 93.07% |
| NFLX230203C00322500 | 2023-01-27 3:55PM EST | 322.50 | 39.46 | 30.10 | 32.60 | 0.00 | - | 8 | 64 | 87.60% |
| NFLX230203C00325000 | 2023-01-30 3:31PM EST | 325.00 | 29.27 | 27.90 | 30.30 | 0.00 | - | 5 | 465 | 84.99% |
| NFLX230203C00327500 | 2023-01-30 3:41PM EST | 327.50 | 27.95 | 25.60 | 27.75 | 0.00 | - | 6 | 104 | 80.37% |
| NFLX230203C00330000 | 2023-01-31 9:30AM EST | 330.00 | 20.98 | 23.15 | 25.50 | -3.67 | -14.89% | 2 | 276 | 76.37% |
| NFLX230203C00332500 | 2023-01-30 2:31PM EST | 332.50 | 23.39 | 21.00 | 23.25 | 0.00 | - | 2 | 114 | 73.51% |
| NFLX230203C00335000 | 2023-01-30 3:31PM EST | 335.00 | 20.07 | 18.65 | 20.00 | 0.00 | - | 37 | 397 | 65.15% |
| NFLX230203C00337500 | 2023-01-30 3:41PM EST | 337.50 | 18.95 | 16.75 | 17.80 | 0.00 | - | 17 | 290 | 63.14% |
| NFLX230203C00340000 | 2023-01-31 9:52AM EST | 340.00 | 15.45 | 15.00 | 15.30 | -0.15 | -0.96% | 25 | 346 | 60.03% |
| NFLX230203C00342500 | 2023-01-31 9:39AM EST | 342.50 | 13.75 | 13.20 | 13.50 | -0.35 | -2.48% | 19 | 201 | 58.90% |
| NFLX230203C00345000 | 2023-01-31 9:52AM EST | 345.00 | 11.80 | 11.50 | 11.70 | -0.30 | -2.48% | 48 | 477 | 57.43% |
| NFLX230203C00347500 | 2023-01-31 9:55AM EST | 347.50 | 9.80 | 9.95 | 10.15 | -0.85 | -7.98% | 56 | 162 | 56.67% |
| NFLX230203C00350000 | 2023-01-31 9:54AM EST | 350.00 | 8.60 | 8.30 | 8.50 | -0.30 | -3.37% | 299 | 1,581 | 54.42% |
| NFLX230203C00352500 | 2023-01-31 9:53AM EST | 352.50 | 7.10 | 6.95 | 7.10 | -0.30 | -4.05% | 349 | 334 | 53.24% |
| NFLX230203C00355000 | 2023-01-31 9:54AM EST | 355.00 | 6.00 | 5.80 | 5.90 | -0.20 | -3.23% | 1,008 | 1,308 | 52.55% |
| NFLX230203C00357500 | 2023-01-31 9:53AM EST | 357.50 | 4.90 | 4.90 | 5.05 | -0.25 | -4.85% | 246 | 1,601 | 53.09% |
| NFLX230203C00360000 | 2023-01-31 9:55AM EST | 360.00 | 3.85 | 4.00 | 4.10 | -0.40 | -9.41% | 454 | 2,398 | 52.43% |
| NFLX230203C00362500 | 2023-01-31 9:54AM EST | 362.50 | 3.15 | 3.05 | 3.15 | -0.29 | -8.43% | 262 | 974 | 50.57% |
| NFLX230203C00365000 | 2023-01-31 9:55AM EST | 365.00 | 2.52 | 2.44 | 2.51 | -0.26 | -9.35% | 786 | 1,688 | 50.34% |
| NFLX230203C00367500 | 2023-01-31 9:55AM EST | 367.50 | 1.93 | 1.92 | 1.97 | -0.25 | -11.47% | 265 | 1,666 | 50.06% |
| NFLX230203C00370000 | 2023-01-31 9:54AM EST | 370.00 | 1.54 | 1.53 | 1.57 | -0.21 | -12.00% | 574 | 2,881 | 50.24% |
| NFLX230203C00372500 | 2023-01-31 9:53AM EST | 372.50 | 1.19 | 1.14 | 1.18 | -0.17 | -12.50% | 198 | 1,369 | 49.85% |
| NFLX230203C00375000 | 2023-01-31 9:55AM EST | 375.00 | 0.88 | 0.88 | 0.92 | -0.18 | -16.98% | 228 | 1,622 | 50.02% |
| NFLX230203C00377500 | 2023-01-31 9:52AM EST | 377.50 | 0.69 | 0.69 | 0.72 | -0.16 | -18.82% | 346 | 917 | 50.05% |
| NFLX230203C00380000 | 2023-01-31 9:55AM EST | 380.00 | 0.50 | 0.52 | 0.55 | -0.15 | -23.08% | 828 | 2,775 | 50.10% |
| NFLX230203C00382500 | 2023-01-31 9:52AM EST | 382.50 | 0.39 | 0.38 | 0.40 | -0.09 | -18.75% | 112 | 1,097 | 50.10% |
| NFLX230203C00385000 | 2023-01-31 9:48AM EST | 385.00 | 0.40 | 0.28 | 0.30 | +0.01 | +2.56% | 183 | 1,422 | 50.20% |
| NFLX230203C00387500 | 2023-01-31 9:48AM EST | 387.50 | 0.32 | 0.22 | 0.24 | +0.01 | +3.23% | 88 | 1,619 | 50.59% |
| NFLX230203C00390000 | 2023-01-31 9:53AM EST | 390.00 | 0.18 | 0.17 | 0.19 | -0.06 | -25.00% | 203 | 1,961 | 51.17% |
| NFLX230203C00392500 | 2023-01-31 9:54AM EST | 392.50 | 0.14 | 0.13 | 0.13 | -0.03 | -17.65% | 9 | 1,232 | 51.17% |
| NFLX230203C00395000 | 2023-01-31 9:53AM EST | 395.00 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 61 | 1,513 | 51.95% |
| NFLX230203C00397500 | 2023-01-31 9:44AM EST | 397.50 | 0.12 | 0.07 | 0.08 | +0.01 | +9.09% | 10 | 808 | 51.95% |
| NFLX230203C00400000 | 2023-01-31 9:48AM EST | 400.00 | 0.08 | 0.06 | 0.07 | -0.01 | -11.11% | 45 | 4,712 | 53.13% |
| NFLX230203C00405000 | 2023-01-31 9:48AM EST | 405.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 210 | 1,154 | 52.73% |
| NFLX230203C00410000 | 2023-01-31 9:50AM EST | 410.00 | 0.06 | 0.01 | 0.02 | +0.03 | +100.00% | 16 | 659 | 53.13% |
| NFLX230203C00415000 | 2023-01-30 2:52PM EST | 415.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 299 | 2,523 | 54.69% |
| NFLX230203C00420000 | 2023-01-31 9:33AM EST | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,559 | 54.69% |
| NFLX230203C00425000 | 2023-01-31 9:50AM EST | 425.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 3 | 515 | 57.81% |
| NFLX230203C00430000 | 2023-01-30 3:55PM EST | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 877 | 60.94% |
| NFLX230203C00435000 | 2023-01-30 3:47PM EST | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 204 | 64.06% |
| NFLX230203C00440000 | 2023-01-31 9:42AM EST | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,004 | 67.19% |
| NFLX230203C00450000 | 2023-01-30 11:07AM EST | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 49 | 696 | 78.13% |
| NFLX230203C00460000 | 2023-01-30 10:54AM EST | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 369 | 79.69% |
| NFLX230203C00470000 | 2023-01-27 10:13AM EST | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 307 | 84.38% |
| NFLX230203C00480000 | 2023-01-25 10:57AM EST | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 279 | 90.63% |
| NFLX230203C00490000 | 2023-01-24 11:46AM EST | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 230 | 96.88% |
| NFLX230203C00500000 | 2023-01-23 2:35PM EST | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 404 | 527 | 100.00% |
| NFLX230203C00510000 | 2023-01-30 9:30AM EST | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 106.25% |
| NFLX230203C00520000 | 2023-01-19 2:25PM EST | 520.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 112.50% |
| NFLX230203C00530000 | 2023-01-17 9:30AM EST | 530.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 115.63% |
| NFLX230203C00550000 | 2023-01-23 9:35AM EST | 550.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 125.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230203P00100000 | 2023-01-19 3:58PM EST | 100.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 350.00% |
| NFLX230203P00110000 | 2023-01-20 9:34AM EST | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| NFLX230203P00120000 | 2023-01-13 9:50AM EST | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 300.00% |
| NFLX230203P00130000 | 2023-01-27 11:34AM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 793 | 275.00% |
| NFLX230203P00140000 | 2023-01-13 2:42PM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 256.25% |
| NFLX230203P00150000 | 2023-01-20 12:40PM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 425 | 237.50% |
| NFLX230203P00160000 | 2023-01-20 12:41PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,066 | 218.75% |
| NFLX230203P00170000 | 2023-01-20 9:33AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 93 | 206.25% |
| NFLX230203P00180000 | 2023-01-25 9:33AM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 195 | 449 | 187.50% |
| NFLX230203P00190000 | 2023-01-30 9:51AM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 175.00% |
| NFLX230203P00195000 | 2023-01-23 9:37AM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 168.75% |
| NFLX230203P00200000 | 2023-01-24 3:26PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,264 | 162.50% |
| NFLX230203P00205000 | 2023-01-25 3:55PM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 626 | 1,551 | 156.25% |
| NFLX230203P00210000 | 2023-01-27 1:28PM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 337 | 146.88% |
| NFLX230203P00215000 | 2023-01-25 3:53PM EST | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 301 | 723 | 140.63% |
| NFLX230203P00220000 | 2023-01-27 12:35PM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 301 | 134.38% |
| NFLX230203P00225000 | 2023-01-24 11:24AM EST | 225.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 351 | 146.88% |
| NFLX230203P00230000 | 2023-01-30 10:17AM EST | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 592 | 129.69% |
| NFLX230203P00235000 | 2023-01-27 2:25PM EST | 235.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 555 | 123.44% |
| NFLX230203P00240000 | 2023-01-31 9:52AM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 468 | 112.50% |
| NFLX230203P00245000 | 2023-01-31 9:52AM EST | 245.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 505 | 110.94% |
| NFLX230203P00250000 | 2023-01-30 3:21PM EST | 250.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 72 | 1,190 | 112.50% |
| NFLX230203P00255000 | 2023-01-31 9:43AM EST | 255.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 110 | 313 | 106.25% |
| NFLX230203P00260000 | 2023-01-30 3:55PM EST | 260.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 584 | 97.66% |
| NFLX230203P00262500 | 2023-01-31 9:49AM EST | 262.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 2 | 110 | 101.17% |
| NFLX230203P00265000 | 2023-01-31 9:47AM EST | 265.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 642 | 98.44% |
| NFLX230203P00267500 | 2023-01-31 9:34AM EST | 267.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 85 | 104 | 93.75% |
| NFLX230203P00270000 | 2023-01-30 3:47PM EST | 270.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 231 | 644 | 90.63% |
| NFLX230203P00272500 | 2023-01-30 3:00PM EST | 272.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 68 | 214 | 91.80% |
| NFLX230203P00275000 | 2023-01-30 1:45PM EST | 275.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 72 | 402 | 87.50% |
| NFLX230203P00277500 | 2023-01-30 11:04AM EST | 277.50 | 0.02 | 0.04 | 0.05 | 0.00 | - | 113 | 403 | 87.11% |
| NFLX230203P00280000 | 2023-01-30 3:17PM EST | 280.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 854 | 83.98% |
| NFLX230203P00282500 | 2023-01-30 10:08AM EST | 282.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 3 | 312 | 80.86% |
| NFLX230203P00285000 | 2023-01-30 3:43PM EST | 285.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 100 | 281 | 78.91% |
| NFLX230203P00287500 | 2023-01-30 2:49PM EST | 287.50 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 330 | 76.95% |
| NFLX230203P00290000 | 2023-01-31 9:35AM EST | 290.00 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 6 | 2,233 | 75.39% |
| NFLX230203P00292500 | 2023-01-31 9:39AM EST | 292.50 | 0.05 | 0.07 | 0.08 | -0.03 | -37.50% | 2 | 142 | 73.44% |
| NFLX230203P00295000 | 2023-01-31 9:48AM EST | 295.00 | 0.06 | 0.08 | 0.09 | -0.01 | -14.29% | 10 | 1,055 | 71.68% |
| NFLX230203P00297500 | 2023-01-31 9:45AM EST | 297.50 | 0.06 | 0.07 | 0.08 | -0.03 | -33.33% | 1 | 158 | 67.38% |
| NFLX230203P00300000 | 2023-01-31 9:54AM EST | 300.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 55 | 2,137 | 66.41% |
| NFLX230203P00302500 | 2023-01-31 9:45AM EST | 302.50 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 4 | 213 | 63.77% |
| NFLX230203P00305000 | 2023-01-31 9:49AM EST | 305.00 | 0.10 | 0.11 | 0.12 | -0.01 | -9.09% | 259 | 709 | 61.91% |
| NFLX230203P00307500 | 2023-01-31 9:44AM EST | 307.50 | 0.10 | 0.13 | 0.14 | -0.04 | -28.57% | 3 | 139 | 60.16% |
| NFLX230203P00310000 | 2023-01-31 9:32AM EST | 310.00 | 0.14 | 0.16 | 0.17 | -0.02 | -12.50% | 25 | 1,474 | 58.69% |
| NFLX230203P00312500 | 2023-01-31 9:41AM EST | 312.50 | 0.12 | 0.18 | 0.19 | -0.08 | -40.00% | 27 | 923 | 56.45% |
| NFLX230203P00315000 | 2023-01-31 9:43AM EST | 315.00 | 0.15 | 0.21 | 0.22 | -0.07 | -31.82% | 9 | 3,264 | 54.49% |
| NFLX230203P00317500 | 2023-01-31 9:43AM EST | 317.50 | 0.18 | 0.27 | 0.28 | -0.09 | -33.33% | 268 | 394 | 53.42% |
| NFLX230203P00320000 | 2023-01-31 9:54AM EST | 320.00 | 0.33 | 0.32 | 0.34 | -0.01 | -2.94% | 434 | 1,751 | 51.66% |
| NFLX230203P00322500 | 2023-01-31 9:54AM EST | 322.50 | 0.42 | 0.43 | 0.44 | +0.01 | +2.44% | 277 | 897 | 50.93% |
| NFLX230203P00325000 | 2023-01-31 9:54AM EST | 325.00 | 0.53 | 0.51 | 0.53 | 0.00 | - | 153 | 2,697 | 49.32% |
| NFLX230203P00327500 | 2023-01-31 9:52AM EST | 327.50 | 0.70 | 0.66 | 0.68 | +0.03 | +4.48% | 94 | 405 | 48.27% |
| NFLX230203P00330000 | 2023-01-31 9:55AM EST | 330.00 | 0.86 | 0.84 | 0.88 | 0.00 | - | 336 | 2,471 | 47.39% |
| NFLX230203P00332500 | 2023-01-31 9:55AM EST | 332.50 | 1.08 | 1.08 | 1.12 | +0.02 | +1.89% | 553 | 987 | 46.36% |
| NFLX230203P00335000 | 2023-01-31 9:55AM EST | 335.00 | 1.45 | 1.39 | 1.43 | +0.03 | +2.11% | 673 | 1,578 | 45.44% |
| NFLX230203P00337500 | 2023-01-31 9:53AM EST | 337.50 | 1.85 | 1.87 | 1.92 | +0.06 | +3.35% | 128 | 1,291 | 45.51% |
| NFLX230203P00340000 | 2023-01-31 9:55AM EST | 340.00 | 2.36 | 2.25 | 2.30 | +0.06 | +2.61% | 769 | 1,975 | 43.65% |
| NFLX230203P00342500 | 2023-01-31 9:55AM EST | 342.50 | 2.88 | 2.88 | 2.95 | -0.06 | -2.04% | 297 | 761 | 43.26% |
| NFLX230203P00345000 | 2023-01-31 9:55AM EST | 345.00 | 3.69 | 3.65 | 3.75 | +0.07 | +1.93% | 1,424 | 1,424 | 43.01% |
| NFLX230203P00347500 | 2023-01-31 9:54AM EST | 347.50 | 4.60 | 4.45 | 4.55 | +0.05 | +1.10% | 658 | 637 | 41.72% |
| NFLX230203P00350000 | 2023-01-31 9:54AM EST | 350.00 | 5.45 | 5.50 | 5.60 | -0.03 | -0.55% | 888 | 2,490 | 41.14% |
| NFLX230203P00352500 | 2023-01-31 9:55AM EST | 352.50 | 6.80 | 6.55 | 6.70 | +0.24 | +3.66% | 350 | 1,559 | 39.80% |
| NFLX230203P00355000 | 2023-01-31 9:54AM EST | 355.00 | 7.90 | 8.00 | 8.15 | -0.05 | -0.63% | 628 | 1,894 | 39.69% |
| NFLX230203P00357500 | 2023-01-31 9:52AM EST | 357.50 | 9.55 | 9.25 | 9.40 | +0.15 | +1.60% | 81 | 1,265 | 36.84% |
| NFLX230203P00360000 | 2023-01-31 9:55AM EST | 360.00 | 11.10 | 10.80 | 11.00 | +0.10 | +0.91% | 208 | 1,683 | 35.05% |
| NFLX230203P00362500 | 2023-01-31 9:54AM EST | 362.50 | 12.50 | 12.75 | 12.95 | +0.71 | +6.02% | 75 | 1,070 | 34.77% |
| NFLX230203P00365000 | 2023-01-31 9:51AM EST | 365.00 | 14.22 | 14.70 | 15.00 | -0.33 | -2.27% | 26 | 1,005 | 34.03% |
| NFLX230203P00367500 | 2023-01-31 9:52AM EST | 367.50 | 16.80 | 16.35 | 16.65 | +1.79 | +11.93% | 24 | 315 | 17.19% |
| NFLX230203P00370000 | 2023-01-31 9:42AM EST | 370.00 | 16.70 | 17.35 | 19.10 | -1.65 | -8.99% | 10 | 451 | 0.00% |
| NFLX230203P00372500 | 2023-01-30 2:40PM EST | 372.50 | 19.63 | 19.35 | 21.20 | 0.00 | - | 35 | 137 | 0.00% |
| NFLX230203P00375000 | 2023-01-30 3:59PM EST | 375.00 | 22.70 | 21.35 | 23.50 | 0.00 | - | 17 | 334 | 0.00% |
| NFLX230203P00377500 | 2023-01-30 2:53PM EST | 377.50 | 24.05 | 23.65 | 26.10 | 0.00 | - | 25 | 205 | 0.00% |
| NFLX230203P00380000 | 2023-01-31 9:53AM EST | 380.00 | 27.50 | 27.20 | 28.15 | +2.00 | +7.84% | 6 | 91 | 0.00% |
| NFLX230203P00382500 | 2023-01-30 3:32PM EST | 382.50 | 28.60 | 28.55 | 30.55 | 0.00 | - | 13 | 183 | 0.00% |
| NFLX230203P00385000 | 2023-01-31 9:30AM EST | 385.00 | 35.42 | 30.75 | 33.35 | +5.87 | +19.86% | 1 | 183 | 0.00% |
| NFLX230203P00387500 | 2023-01-30 11:58AM EST | 387.50 | 30.85 | 33.00 | 35.75 | 0.00 | - | 1 | 71 | 0.00% |
| NFLX230203P00390000 | 2023-01-30 3:25PM EST | 390.00 | 36.88 | 35.45 | 38.15 | 0.00 | - | 66 | 104 | 0.00% |
| NFLX230203P00392500 | 2023-01-31 9:52AM EST | 392.50 | 40.00 | 39.45 | 40.40 | +4.46 | +12.55% | 4 | 32 | 0.00% |
| NFLX230203P00395000 | 2023-01-30 3:25PM EST | 395.00 | 41.80 | 40.65 | 43.05 | 0.00 | - | 60 | 37 | 0.00% |
| NFLX230203P00397500 | 2023-01-30 9:32AM EST | 397.50 | 38.60 | 42.85 | 45.95 | 0.00 | - | 9 | 28 | 0.00% |
| NFLX230203P00400000 | 2023-01-31 9:45AM EST | 400.00 | 45.60 | 45.50 | 48.05 | +1.04 | +2.33% | 4 | 4 | 0.00% |
| NFLX230203P00405000 | 2023-01-30 12:03PM EST | 405.00 | 47.70 | 50.60 | 53.20 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX230203P00410000 | 2023-01-23 1:11PM EST | 410.00 | 50.15 | 55.35 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230203P00415000 | 2023-01-27 10:36AM EST | 415.00 | 52.50 | 60.40 | 63.15 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230203P00420000 | 2023-01-12 2:52PM EST | 420.00 | 91.30 | 65.30 | 68.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230203P00430000 | 2023-01-12 2:52PM EST | 430.00 | 100.85 | 75.35 | 78.25 | 0.00 | - | - | 0 | 0.00% |
| NFLX230203P00480000 | 2023-01-24 3:15PM EST | 480.00 | 115.69 | 125.35 | 128.65 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230203P00490000 | 2023-01-11 1:25PM EST | 490.00 | 164.87 | 135.45 | 138.55 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
