Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
395.000.00-15180.000.550.00-20369
396.000.00-34185.001.500.00-1412
450.560.00-12190.003.200.00-136
391.000.00-11195.004.850.00-43
397.990.00-215200.001.850.00-244
420.160.00-11210.002.810.00-12,142
-----220.001.400.00-2254
250.500.00-20230.001.480.00-858
334.000.00--2240.004.100.00-178
355.000.00-14250.002.780.00-10683
365.660.00-15260.005.950.00-1148
318.990.00-115270.003.700.00-212
359.19+9.69+2.77%530280.004.000.00-150
334.000.00-13290.006.000.00-170
331.680.00-114300.006.420.00-1228
269.190.00-149310.007.200.00-10100
300.500.00-157320.007.800.00-1216
310.530.00-224330.007.950.00-161
252.020.00-226340.006.960.00-1226
296.950.00-130350.007.520.00-2813
281.030.00-121360.008.700.00-1267
227.000.00-133370.009.550.00-1206
264.450.00-7145380.0010.000.00-10186
266.570.00-1138390.0012.000.00-2336
257.750.00-193400.0012.580.00-3445
206.050.00-244410.0015.000.00-2762
232.390.00-725420.0014.97-0.78-4.95%1446
232.900.00-257430.0016.65-1.03-5.83%2526
215.870.00-6105440.0018.53-0.95-4.88%3499
162.430.00-190450.0020.900.00-1912
209.87+5.37+2.63%135460.0024.000.00-1201
196.800.00-115470.0024.00-0.80-3.23%180
143.380.00-1115480.0027.600.00-2477
176.000.00-360490.0029.840.00-1209
172.620.00-10104500.0030.55-3.50-10.28%8580
162.050.00-130510.0036.550.00-583
158.700.00-1262520.0038.410.00-3400
152.550.00-1278530.0039.60-1.65-4.00%1208
149.000.00-1156540.0044.100.00-1182
142.500.00-1180550.0050.600.00-1120
135.490.00-161560.0053.400.00-10297
130.640.00-3478570.0054.730.00-112156
123.200.00-1123580.0059.00-2.35-3.83%1147
117.950.00-1143590.0065.700.00-1100
116.850.00-2327600.0066.90-2.87-4.11%13433
109.500.00-24260610.0072.050.00-1263
103.300.00-4180620.0076.20-4.75-5.87%1100
104.03+4.43+4.45%4222630.0080.45-5.45-6.34%270
94.670.00-1360640.0085.50-5.65-6.20%612
94.49+6.13+6.94%4534650.0091.44-1.56-1.68%4147
91.52+5.52+6.42%2411660.00103.000.00-126
78.100.00-30122680.00108.74-1.40-1.27%142
73.60+3.40+4.84%35379700.00156.580.00-1024
66.50+2.55+3.99%55433720.00167.580.00--2
60.15+2.75+4.79%45375740.00188.800.00-21
55.55+3.40+6.52%983760.00179.400.00-22
46.950.00-1127780.00219.250.00-22
42.140.00-2250800.00197.870.00-3120
39.300.00-1148820.00264.750.00-21
34.150.00-12113840.00231.650.00-3120
30.800.00-195860.00249.170.00-40
27.550.00-1192880.00-----
25.250.00-141472900.00284.470.00-20
24.000.00-148910.00350.400.00--0
18.300.00-146920.00-----
31.600.00-6058930.00-----
21.500.00-117940.00-----
18.000.00-179950.00341.000.00--8
12.390.00-111960.00-----
18.350.00-138970.00-----
14.750.00-78980.00-----
14.200.00-884990.00-----
8.500.00-2161,000.00384.980.00-80
20.750.00-111,010.00-----
16.400.00-30341,030.00-----
15.900.00-2311,040.00-----
15.350.00--11,050.00-----
14.650.00-2301,060.00-----
6.650.00-24241,080.00-----
6.400.00-5181,090.00-----
7.540.00-1841,100.00548.070.00--0
8.500.00-13611,110.00-----