Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C000050002024-04-29 10:11AM EDT5.00553.38611.75619.750.00-815697.27%
NFLX240920C000200002024-03-22 9:30AM EDT20.00603.05531.20540.900.00-110.00%
NFLX240920C001800002024-04-22 9:40AM EDT180.00374.00440.25448.150.00-12116.80%
NFLX240920C001850002023-10-26 3:01PM EDT185.00235.73299.80306.200.00--00.00%
NFLX240920C001900002023-10-26 3:01PM EDT190.00231.21297.20302.750.00--00.00%
NFLX240920C002000002024-05-17 10:31AM EDT200.00425.00420.65428.65+70.45+19.87%106110.18%
NFLX240920C002100002023-12-14 2:59PM EDT210.00265.90288.85293.200.00-210.00%
NFLX240920C002200002024-05-17 11:27AM EDT220.00404.60401.10408.95+0.69+0.17%34103.56%
NFLX240920C002300002024-04-22 10:35AM EDT230.00319.20394.00397.600.00-139103.17%
NFLX240920C002400002024-02-28 2:19PM EDT240.00364.62369.05378.650.00-9140.00%
NFLX240920C002500002024-03-19 10:27AM EDT250.00370.17362.80372.000.00-14071.70%
NFLX240920C002600002024-01-24 1:17PM EDT260.00303.15328.00334.850.00--30.00%
NFLX240920C002700002024-04-26 9:48AM EDT270.00293.00354.85358.650.00-2891.63%
NFLX240920C002800002024-05-15 1:23PM EDT280.00336.00343.55348.650.00-27285.77%
NFLX240920C002900002024-03-11 2:45PM EDT290.00324.20335.20337.900.00-1409384.02%
NFLX240920C003000002024-05-07 2:37PM EDT300.00309.79323.95329.250.00-47580.91%
NFLX240920C003100002024-03-07 10:57AM EDT310.00299.38333.75336.500.00-155117.53%
NFLX240920C003200002024-04-22 9:40AM EDT320.00238.55305.90309.700.00-15978.19%
NFLX240920C003300002024-04-09 1:01PM EDT330.00299.16288.00290.800.00-1310.00%
NFLX240920C003400002024-05-09 11:30AM EDT340.00283.00286.45290.150.00-2016273.39%
NFLX240920C003500002024-05-17 9:56AM EDT350.00278.45276.70280.15+8.67+3.21%118570.75%
NFLX240920C003600002024-05-16 9:30AM EDT360.00262.43267.00270.600.00-13968.73%
NFLX240920C003700002024-05-06 2:28PM EDT370.00233.90257.30261.050.00-112866.72%
NFLX240920C003800002024-05-14 11:50AM EDT380.00245.40247.65252.600.00-34765.87%
NFLX240920C003850002024-02-27 12:09PM EDT385.00227.40231.25240.650.00-1154.29%
NFLX240920C003900002024-05-14 11:49AM EDT390.00235.30238.00242.450.00-33263.27%
NFLX240920C003950002024-04-15 2:41PM EDT395.00225.36225.20230.900.00-1352.52%
NFLX240920C004000002024-05-17 12:27PM EDT400.00229.03228.40231.35+3.28+1.45%514659.88%
NFLX240920C004050002024-04-18 3:21PM EDT405.00217.14223.60226.550.00-15258.91%
NFLX240920C004100002024-05-17 3:21PM EDT410.00219.88218.80221.70+3.68+1.70%2820657.90%
NFLX240920C004150002024-04-02 9:30AM EDT415.00210.92152.95158.950.00-120.00%
NFLX240920C004200002024-05-16 3:57PM EDT420.00201.30209.35212.100.00-225256.10%
NFLX240920C004250002024-04-29 2:07PM EDT425.00146.78204.50207.500.00-1455.26%
NFLX240920C004300002024-05-14 11:50AM EDT430.00197.75199.80202.750.00-2112854.40%
NFLX240920C004350002024-05-17 12:52PM EDT435.00196.20195.05197.90+8.71+4.65%3953.42%
NFLX240920C004400002024-05-14 11:48AM EDT440.00188.32190.35193.300.00-2216952.67%
NFLX240920C004450002024-05-17 1:18PM EDT445.00185.62185.65188.60+7.52+4.22%6551.83%
NFLX240920C004500002024-05-14 11:49AM EDT450.00178.65181.00183.950.00-2230451.05%
NFLX240920C004550002024-04-18 12:00PM EDT455.00178.80176.35180.600.00-2451.17%
NFLX240920C004600002024-05-17 3:27PM EDT460.00172.87171.70174.25+1.87+1.09%134350.92%
NFLX240920C004650002024-05-17 1:21PM EDT465.00167.82167.10169.75+9.57+6.05%62550.26%
NFLX240920C004700002024-05-14 11:48AM EDT470.00160.35162.60165.100.00-1820149.40%
NFLX240920C004750002024-05-13 3:39PM EDT475.00156.56157.95160.650.00-11248.77%
NFLX240920C004800002024-05-14 11:49AM EDT480.00151.45153.55156.150.00-1816848.06%
NFLX240920C004850002024-05-16 3:17PM EDT485.00141.07148.95151.850.00-4847.57%
NFLX240920C004900002024-05-14 11:48AM EDT490.00142.60144.60147.200.00-851646.64%
NFLX240920C004950002024-05-01 10:42AM EDT495.0083.56140.15142.800.00-13345.99%
NFLX240920C005000002024-05-16 3:19PM EDT500.00137.20136.65139.30+8.54+6.64%144646.27%
NFLX240920C005050002024-04-24 10:13AM EDT505.0086.47132.45133.900.00-21844.51%
NFLX240920C005100002024-05-14 11:50AM EDT510.00126.30127.80130.600.00-184,10544.91%
NFLX240920C005150002024-04-25 10:22AM EDT515.0077.40123.05126.100.00-202944.05%
NFLX240920C005200002024-05-14 11:50AM EDT520.00118.05119.75121.550.00-1829443.12%
NFLX240920C005250002024-05-16 10:43AM EDT525.00112.06114.95118.200.00-152843.31%
NFLX240920C005300002024-05-15 3:31PM EDT530.00114.75111.00113.300.00-136642.02%
NFLX240920C005350002024-05-15 3:31PM EDT535.00110.80107.20109.050.00-22141.30%
NFLX240920C005400002024-05-13 10:15AM EDT540.0096.19103.35105.000.00-166940.74%
NFLX240920C005450002024-05-15 3:32PM EDT545.00101.9599.70101.550.00-94940.67%
NFLX240920C005500002024-05-15 11:43AM EDT550.0091.0595.7097.400.00-370539.95%
NFLX240920C005550002024-05-17 11:21AM EDT555.0092.7991.5593.90+7.46+8.74%23639.74%
NFLX240920C005600002024-05-13 3:34PM EDT560.0088.2988.8090.650.00-1018139.68%
NFLX240920C005650002024-05-17 10:19AM EDT565.0085.8485.3086.45+6.44+8.11%219938.81%
NFLX240920C005700002024-05-17 10:19AM EDT570.0083.9781.0083.10+5.47+6.97%127038.59%
NFLX240920C005750002024-05-15 10:25AM EDT575.0081.0877.5079.650.00-115938.23%
NFLX240920C005800002024-05-16 11:16AM EDT580.0076.7075.2577.10+4.70+6.53%256738.51%
NFLX240920C005900002024-05-17 11:37AM EDT590.0068.7667.8070.70+4.81+7.52%1231537.93%
NFLX240920C006000002024-05-17 3:48PM EDT600.0062.8062.8563.80+5.55+9.69%1861,57336.81%
NFLX240920C006100002024-05-17 3:54PM EDT610.0057.5356.5057.95+6.03+11.71%2252236.25%
NFLX240920C006200002024-05-17 3:49PM EDT620.0051.8251.9552.55+4.12+8.64%4581835.81%
NFLX240920C006300002024-05-17 11:42AM EDT630.0046.3046.9547.50+3.88+9.15%862835.41%
NFLX240920C006400002024-05-17 1:26PM EDT640.0042.3242.3042.85+3.72+9.64%1925935.07%
NFLX240920C006500002024-05-17 2:32PM EDT650.0037.8038.0538.60+4.45+13.34%211,22634.81%
NFLX240920C006600002024-05-17 2:16PM EDT660.0033.8834.0534.55+3.78+12.56%952534.49%
NFLX240920C006700002024-05-17 12:03PM EDT670.0030.5030.3531.35+2.90+10.51%1456034.57%
NFLX240920C006800002024-05-17 3:54PM EDT680.0027.1827.0527.80+2.96+12.22%3331834.20%
NFLX240920C006900002024-05-17 12:31PM EDT690.0024.2024.0524.70+0.55+2.33%817533.96%
NFLX240920C007000002024-05-17 3:48PM EDT700.0021.2821.3021.75+2.13+11.12%741933.64%
NFLX240920C007100002024-05-17 11:35AM EDT710.0019.0518.8519.40+2.20+13.06%212233.60%
NFLX240920C007200002024-05-17 3:39PM EDT720.0016.7816.6017.65+2.17+14.85%5514333.88%
NFLX240920C007300002024-05-17 3:39PM EDT730.0014.8014.6015.30-0.66-4.27%1717033.48%
NFLX240920C007400002024-05-17 10:21AM EDT740.0013.7512.8513.35+2.50+22.22%2059733.25%
NFLX240920C007500002024-05-17 12:04PM EDT750.0011.2511.2511.65-1.30-10.36%458233.07%
NFLX240920C007600002024-05-16 2:50PM EDT760.008.709.8510.300.00-115533.07%
NFLX240920C007700002024-05-14 11:36AM EDT770.008.878.309.200.00-110933.20%
NFLX240920C007800002024-05-16 1:36PM EDT780.006.607.557.850.00-116532.88%
NFLX240920C007900002024-05-16 9:30AM EDT790.006.376.607.100.00-19633.15%
NFLX240920C008000002024-05-17 2:31PM EDT800.005.755.756.00+0.70+13.86%739232.81%
NFLX240920C008100002024-05-15 3:32PM EDT810.005.555.005.450.00-411733.12%
NFLX240920C008200002024-05-17 10:31AM EDT820.004.804.354.60+0.12+2.56%27932.83%
NFLX240920C008300002024-05-09 2:47PM EDT830.004.103.854.200.00-110333.16%
NFLX240920C008400002024-05-10 9:57AM EDT840.004.053.353.650.00-111533.12%
NFLX240920C008500002024-05-17 1:47PM EDT850.002.952.933.10+0.25+9.26%817032.94%
NFLX240920C008600002024-05-06 3:35PM EDT860.002.102.532.710.00-29032.97%
NFLX240920C008700002024-05-17 1:42PM EDT870.002.362.222.54+0.41+21.03%38933.45%
NFLX240920C008800002024-05-17 1:43PM EDT880.002.031.912.26-0.12-5.58%910233.58%
NFLX240920C008900002024-05-14 1:14PM EDT890.001.731.712.010.00-119633.70%
NFLX240920C009000002024-05-16 9:59AM EDT900.001.451.511.79-0.23-13.69%113033.84%
NFLX240920C009100002024-05-15 2:20PM EDT910.001.281.321.600.00-32033.99%
NFLX240920C009200002024-04-22 3:17PM EDT920.000.761.161.440.00-3834.17%
NFLX240920C009300002024-05-15 3:22PM EDT930.001.241.021.290.00-22134.32%
NFLX240920C009400002024-05-08 9:53AM EDT940.001.120.891.160.00-12034.49%
NFLX240920C009500002024-05-08 3:01PM EDT950.001.080.791.000.00-12734.44%
NFLX240920C009600002024-05-15 3:39PM EDT960.000.930.690.950.00-11634.86%
NFLX240920C009700002024-05-16 11:06AM EDT970.000.660.610.870.00-12935.11%
NFLX240920C009800002024-05-15 3:32PM EDT980.000.700.390.790.00-307635.30%
NFLX240920C009900002024-04-30 9:34AM EDT990.000.130.330.720.00-17535.50%
NFLX240920C010000002024-05-17 1:04PM EDT1,000.000.460.420.66-0.03-6.12%124335.72%
NFLX240920C010100002024-05-17 11:44AM EDT1,010.000.330.370.61-0.16-32.65%303635.97%
NFLX240920C010200002024-03-14 2:55PM EDT1,020.002.862.092.340.00-1144.62%
NFLX240920C010300002024-04-10 12:25PM EDT1,030.001.830.160.730.00-2338.07%
NFLX240920C010400002024-04-24 9:53AM EDT1,040.000.260.130.970.00-11140.20%
NFLX240920C010500002024-05-07 9:30AM EDT1,050.000.500.120.940.00-12340.64%
NFLX240920C010600002024-04-18 11:30AM EDT1,060.001.350.110.920.00-1341.13%
NFLX240920C010700002024-04-03 9:30AM EDT1,070.001.100.001.130.00-1142.93%
NFLX240920C010800002024-05-14 10:48AM EDT1,080.000.250.090.870.00-15741.99%
NFLX240920C010900002024-04-16 10:22AM EDT1,090.001.160.010.850.00-12042.44%
NFLX240920C011000002024-04-19 2:31PM EDT1,100.000.210.060.840.00-102842.94%
NFLX240920C011100002024-05-17 1:42PM EDT1,110.000.230.060.82+0.22+2,200.00%145543.37%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P000700002024-05-03 3:16PM EDT70.000.010.000.660.00-4162148.24%
NFLX240920P000750002024-05-07 2:33PM EDT75.000.010.010.660.00-5054143.65%
NFLX240920P000900002024-04-08 12:14PM EDT90.000.020.000.410.00--10124.22%
NFLX240920P001000002024-05-10 12:48PM EDT100.000.020.000.100.00-2211102.73%
NFLX240920P001050002024-04-19 11:35AM EDT105.000.080.000.660.00-119120.41%
NFLX240920P001150002024-01-24 10:35AM EDT115.000.030.000.140.00-1197.66%
NFLX240920P001250002024-05-10 9:30AM EDT125.000.020.000.660.00-134108.69%
NFLX240920P001400002024-04-25 9:30AM EDT140.000.830.000.660.00-45101.07%
NFLX240920P001450002024-01-23 11:20AM EDT145.000.250.000.170.00-2285.94%
NFLX240920P001500002024-05-08 10:36AM EDT150.000.070.000.670.00-12796.68%
NFLX240920P001650002024-04-10 12:26PM EDT165.000.120.000.380.00--284.96%
NFLX240920P001800002024-04-19 12:43PM EDT180.000.160.010.200.00-219575.00%
NFLX240920P001850002024-04-19 9:58AM EDT185.000.120.000.700.00-15919283.30%
NFLX240920P001900002024-04-25 9:30AM EDT190.000.200.010.700.00-122781.64%
NFLX240920P001950002024-01-24 4:13PM EDT195.000.300.180.380.00-101577.78%
NFLX240920P002000002024-05-14 2:21PM EDT200.000.100.010.730.00-162278.66%
NFLX240920P002100002024-04-19 10:31AM EDT210.000.200.020.750.00-129175.78%
NFLX240920P002200002024-04-26 9:30AM EDT220.000.230.030.780.00-428073.14%
NFLX240920P002300002024-04-01 1:52PM EDT230.000.360.000.600.00-15967.72%
NFLX240920P002400002024-04-19 2:24PM EDT240.000.370.060.840.00-411368.21%
NFLX240920P002500002024-05-10 3:58PM EDT250.000.200.080.870.00-2523765.92%
NFLX240920P002600002024-05-06 10:09AM EDT260.000.320.110.890.00-175663.67%
NFLX240920P002700002024-05-10 2:47PM EDT270.000.380.130.910.00-139661.40%
NFLX240920P002800002024-05-01 2:44PM EDT280.000.580.010.920.00-522058.08%
NFLX240920P002900002024-04-19 11:11AM EDT290.000.740.050.940.00-322056.15%
NFLX240920P003000002024-05-15 3:55PM EDT300.000.440.200.960.00-276354.98%
NFLX240920P003100002024-05-07 12:08PM EDT310.000.470.220.980.00-122252.95%
NFLX240920P003200002024-05-15 1:54PM EDT320.000.450.250.810.00-143952.92%
NFLX240920P003300002024-05-03 9:55AM EDT330.000.930.270.860.00-430351.14%
NFLX240920P003400002024-05-13 9:30AM EDT340.000.990.311.140.00-143751.10%
NFLX240920P003500002024-05-17 10:01AM EDT350.000.660.470.82-0.10-13.16%1280046.51%
NFLX240920P003600002024-05-16 1:42PM EDT360.000.800.570.920.00-131745.24%
NFLX240920P003700002024-05-16 11:09AM EDT370.000.910.680.990.00-129943.70%
NFLX240920P003800002024-05-16 9:30AM EDT380.001.210.821.180.00-2026842.88%
NFLX240920P003850002024-05-09 9:50AM EDT385.001.470.891.260.00-52742.33%
NFLX240920P003900002024-05-15 10:57AM EDT390.001.290.971.340.00-141441.77%
NFLX240920P003950002024-05-10 3:55PM EDT395.001.651.061.430.00-26741.22%
NFLX240920P004000002024-05-17 2:42PM EDT400.001.351.151.46-0.15-10.00%382340.38%
NFLX240920P004050002024-05-07 10:59AM EDT405.002.081.251.650.00-13640.25%
NFLX240920P004100002024-05-15 3:36PM EDT410.001.701.371.720.00-529439.56%
NFLX240920P004150002024-05-14 9:30AM EDT415.001.961.491.850.00-825239.09%
NFLX240920P004200002024-05-17 3:33PM EDT420.001.831.622.04-0.35-16.06%242738.81%
NFLX240920P004250002024-05-07 9:58AM EDT425.003.101.762.150.00-19738.21%
NFLX240920P004300002024-05-14 11:48AM EDT430.002.351.922.360.00-440037.92%
NFLX240920P004350002024-05-09 1:29PM EDT435.002.962.092.550.00-137837.51%
NFLX240920P004400002024-05-15 10:20AM EDT440.002.722.282.750.00-115837.09%
NFLX240920P004450002024-04-24 3:50PM EDT445.008.452.492.970.00-11636.69%
NFLX240920P004500002024-05-17 11:49AM EDT450.003.102.773.25-0.25-7.46%41,32036.41%
NFLX240920P004550002024-05-16 1:58PM EDT455.003.722.963.300.00-512935.51%
NFLX240920P004600002024-05-17 10:02AM EDT460.003.503.353.60-0.67-16.07%183335.21%
NFLX240920P004650002024-05-16 2:26PM EDT465.003.853.653.90-0.59-13.29%410734.85%
NFLX240920P004700002024-05-17 1:56PM EDT470.004.103.854.25-0.53-11.45%737534.56%
NFLX240920P004750002024-05-17 3:33PM EDT475.004.554.354.60-0.68-13.00%1511634.21%
NFLX240920P004800002024-05-15 3:59PM EDT480.005.724.755.000.00-422533.91%
NFLX240920P004850002024-05-16 3:53PM EDT485.006.165.005.450.00-210733.64%
NFLX240920P004900002024-05-16 10:59AM EDT490.006.085.655.90-0.12-1.94%229033.32%
NFLX240920P004950002024-05-15 9:46AM EDT495.007.486.156.450.00-114533.10%
NFLX240920P005000002024-05-17 3:29PM EDT500.007.006.707.00-1.00-12.50%41,96932.83%
NFLX240920P005050002024-05-17 11:19AM EDT505.007.777.357.60-0.43-5.24%368832.57%
NFLX240920P005100002024-05-16 3:54PM EDT510.008.857.958.30-0.55-5.85%147132.38%
NFLX240920P005150002024-05-16 3:55PM EDT515.0010.358.659.000.00-115932.13%
NFLX240920P005200002024-05-17 10:01AM EDT520.009.759.359.75-1.60-14.10%158831.89%
NFLX240920P005250002024-05-15 1:23PM EDT525.0012.6310.0510.600.00-218731.70%
NFLX240920P005300002024-05-17 11:36AM EDT530.0011.3811.1011.45-0.62-5.17%320031.45%
NFLX240920P005350002024-05-17 11:38AM EDT535.0012.7712.1512.45-1.54-10.76%119431.30%
NFLX240920P005400002024-05-17 11:39AM EDT540.0013.8513.0513.55-1.90-12.06%363431.18%
NFLX240920P005450002024-05-17 12:03PM EDT545.0014.9513.9014.50-1.55-9.39%828530.85%
NFLX240920P005500002024-05-17 3:17PM EDT550.0015.5015.3515.65-2.20-12.43%948930.66%
NFLX240920P005550002024-05-16 1:21PM EDT555.0017.3916.5516.90-2.18-11.14%116430.49%
NFLX240920P005600002024-05-17 12:57PM EDT560.0018.1817.9018.25-3.12-14.65%1615030.34%
NFLX240920P005650002024-05-15 3:27PM EDT565.0019.9919.3019.70-0.28-1.38%228830.22%
NFLX240920P005700002024-05-17 2:26PM EDT570.0021.1820.4021.20-1.67-7.31%459830.07%
NFLX240920P005750002024-05-17 11:07AM EDT575.0023.4021.9522.70-2.55-9.83%418229.85%
NFLX240920P005800002024-05-17 3:56PM EDT580.0024.2523.7024.35-3.26-11.85%5646029.69%
NFLX240920P005900002024-05-17 1:44PM EDT590.0027.7527.3028.30-4.25-13.28%2228729.66%
NFLX240920P006000002024-05-17 2:11PM EDT600.0031.6030.9532.85-4.30-11.98%1870229.80%
NFLX240920P006100002024-05-17 3:13PM EDT610.0035.9235.2036.10-4.33-10.76%922828.75%
NFLX240920P006200002024-05-17 3:40PM EDT620.0040.2540.0540.70-4.55-10.16%7548828.40%
NFLX240920P006300002024-05-17 3:57PM EDT630.0045.5545.1045.65-5.25-10.33%1424828.03%
NFLX240920P006400002024-05-16 2:18PM EDT640.0056.7550.4551.050.00-2510827.72%
NFLX240920P006500002024-05-16 2:26PM EDT650.0062.6556.1556.900.00-68127.45%
NFLX240920P006600002024-05-17 2:25PM EDT660.0063.1061.9563.55-6.96-9.93%111027.50%
NFLX240920P006700002024-04-26 11:00AM EDT670.00118.2067.9069.550.00-107326.81%
NFLX240920P006800002024-04-19 2:48PM EDT680.00128.8774.1076.700.00-121126.71%
NFLX240920P006900002024-04-19 2:22PM EDT690.00133.5381.8584.200.00-4826.64%
NFLX240920P007000002024-05-08 9:38AM EDT700.00102.2389.0090.900.00-11025.61%
NFLX240920P007100002024-04-25 3:08PM EDT710.00146.4096.2598.900.00-21525.42%
NFLX240920P007200002024-04-26 1:34PM EDT720.00159.96104.30107.300.00-3225.36%
NFLX240920P007300002024-04-18 11:15AM EDT730.00127.05112.35115.350.00-2024.64%
NFLX240920P007400002024-03-04 10:35AM EDT740.00134.60124.70127.250.00-4428.21%
NFLX240920P007500002024-05-16 1:34PM EDT750.00140.47129.65132.750.00-1123.75%
NFLX240920P007600002024-04-26 10:28AM EDT760.00203.99138.65142.000.00-2023.68%
NFLX240920P007700002024-04-18 1:35PM EDT770.00165.95148.40153.100.00-21026.68%
NFLX240920P007800002024-04-18 1:35PM EDT780.00174.90157.95161.250.00-4024.40%
NFLX240920P007900002024-01-24 11:18AM EDT790.00236.17204.25209.450.00-2061.50%
NFLX240920P008000002024-04-24 2:38PM EDT800.00243.55177.60181.000.00-23525.87%
NFLX240920P008100002024-01-25 4:37PM EDT810.00254.14223.45229.450.00-2064.19%
NFLX240920P008300002024-04-17 2:42PM EDT830.00217.10207.50210.800.00-2028.22%
NFLX240920P008500002024-03-12 11:52AM EDT850.00243.72229.95233.100.00-1635.21%
NFLX240920P008600002024-03-11 9:42AM EDT860.00253.750.000.000.00-220.00%
NFLX240920P008700002024-01-24 11:22AM EDT870.00314.20283.25289.650.00-2072.38%
NFLX240920P008800002024-05-08 10:22AM EDT880.00267.54257.50261.000.00-1133.22%
NFLX240920P008900002024-04-29 3:48PM EDT890.00333.30267.80271.000.00-1034.06%
NFLX240920P009500002024-03-15 9:36AM EDT950.00331.20325.10329.100.00--028.57%
NFLX240920P011000002024-03-04 4:19PM EDT1,100.00480.84467.55472.200.00-200.00%