Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.11 | 0.00 | - | 1 | 0 |
| 145.15 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 475.00 | 0.39 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 490.00 | 0.67 | 0.00 | - | 3 | 0 |
| 130.81 | 0.00 | - | 1 | 0 | 495.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 510.00 | 0.43 | 0.00 | - | 1 | 0 |
| 111.62 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 100.50 | 0.00 | - | - | 0 | 520.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 525.00 | 0.60 | 0.00 | - | 21 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 530.00 | 0.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 535.00 | 0.99 | 0.00 | - | 1 | 0 |
| 85.75 | 0.00 | - | 1 | 0 | 540.00 | 0.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 545.00 | 0.94 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 550.00 | 1.00 | 0.00 | - | 4 | 0 |
| 82.30 | 0.00 | - | 1 | 0 | 555.00 | 1.20 | 0.00 | - | 23 | 0 |
| 85.20 | 0.00 | - | 2 | 0 | 560.00 | 1.60 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 565.00 | 1.73 | 0.00 | - | 11 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 570.00 | 2.02 | 0.00 | - | 4 | 0 |
| 53.91 | 0.00 | - | 2 | 0 | 575.00 | 2.43 | 0.00 | - | 3 | 0 |
| 50.44 | 0.00 | - | 21 | 0 | 580.00 | 2.96 | 0.00 | - | 112 | 0 |
| 46.40 | 0.00 | - | 2 | 0 | 585.00 | 3.51 | 0.00 | - | 11 | 0 |
| 60.23 | 0.00 | - | 2 | 0 | 590.00 | 3.83 | 0.00 | - | 10 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 595.00 | 4.80 | 0.00 | - | 14 | 0 |
| 51.38 | 0.00 | - | 1 | 0 | 600.00 | 5.87 | 0.00 | - | 101 | 0 |
| 47.30 | 0.00 | - | 10 | 0 | 605.00 | 6.50 | 0.00 | - | 20 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 610.00 | 7.75 | 0.00 | - | 13 | 0 |
| 40.17 | 0.00 | - | 2 | 0 | 615.00 | 8.93 | 0.00 | - | 4 | 0 |
| 34.52 | 0.00 | - | 5 | 0 | 620.00 | 11.05 | 0.00 | - | 18 | 0 |
| 33.70 | 0.00 | - | 2 | 0 | 625.00 | 12.80 | 0.00 | - | 5 | 0 |
| 29.80 | 0.00 | - | 5 | 0 | 630.00 | 14.40 | 0.00 | - | 7 | 0 |
| 31.15 | 0.00 | - | 5 | 0 | 635.00 | 15.50 | 0.00 | - | 5 | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 640.00 | - | - | - | - | - |
| 19.89 | 0.00 | - | 21 | 0 | 645.00 | - | - | - | - | - |
| 17.86 | 0.00 | - | 44 | 0 | 650.00 | - | - | - | - | - |
| 19.56 | 0.00 | - | 1 | 0 | 655.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 7 | 0 | 660.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 8 | 0 | 665.00 | - | - | - | - | - |
| 10.26 | 0.00 | - | 5 | 0 | 670.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 6 | 0 | 675.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 19 | 0 | 680.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 0 | 685.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 6 | 0 | 690.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 19 | 0 | 700.00 | 82.00 | 0.00 | - | - | 0 |
| 3.93 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 11 | 0 | 720.00 | 104.70 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 5 | 0 | 730.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.