Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00050000 | 2021-11-18 9:45AM EST | 50.00 | 637.10 | 564.00 | 574.00 | 0.00 | - | 1 | 2 | 93.07% |
| NFLX240119C00200000 | 2021-10-05 1:13PM EST | 200.00 | 447.27 | 456.00 | 465.50 | 0.00 | - | - | 2 | 90.16% |
| NFLX240119C00240000 | 2021-10-11 1:04PM EST | 240.00 | 404.80 | 452.00 | 460.50 | 0.00 | - | - | 40 | 102.71% |
| NFLX240119C00270000 | 2021-10-21 12:22PM EST | 270.00 | 393.75 | 420.00 | 429.50 | 0.00 | - | 5 | 3 | 90.90% |
| NFLX240119C00280000 | 2021-10-15 8:58AM EST | 280.00 | 370.02 | 415.50 | 424.00 | 0.00 | - | 1 | 3 | 90.76% |
| NFLX240119C00290000 | 2021-10-04 2:21PM EST | 290.00 | 330.15 | 378.50 | 388.50 | 0.00 | - | - | 1 | 71.98% |
| NFLX240119C00300000 | 2021-12-02 12:07PM EST | 300.00 | 344.87 | 336.00 | 344.50 | -40.13 | -10.42% | 1 | 5 | 51.55% |
| NFLX240119C00310000 | 2021-10-18 1:41AM EST | 310.00 | 343.23 | 384.50 | 394.00 | 0.00 | - | - | 1 | 81.43% |
| NFLX240119C00320000 | 2021-10-21 10:44AM EST | 320.00 | 345.45 | 376.00 | 385.50 | 0.00 | - | 5 | 10 | 79.49% |
| NFLX240119C00330000 | 2021-10-07 12:53PM EST | 330.00 | 330.02 | 335.00 | 344.00 | 0.00 | - | - | 1 | 60.39% |
| NFLX240119C00340000 | 2021-10-07 12:53PM EST | 340.00 | 321.72 | 326.50 | 335.50 | 0.00 | - | 1 | 2 | 59.08% |
| NFLX240119C00350000 | 2021-10-27 2:43PM EST | 350.00 | 337.90 | 341.50 | 349.50 | 0.00 | - | 1 | 2 | 69.22% |
| NFLX240119C00360000 | 2021-10-05 10:24AM EST | 360.00 | 300.10 | 315.00 | 324.00 | 0.00 | - | - | 10 | 59.22% |
| NFLX240119C00370000 | 2021-11-11 3:21PM EST | 370.00 | 322.00 | 279.50 | 287.50 | 0.00 | - | 1 | 10 | 46.49% |
| NFLX240119C00380000 | 2021-10-21 1:23PM EST | 380.00 | 301.04 | 326.00 | 335.50 | 0.00 | - | 21 | 1 | 69.41% |
| NFLX240119C00390000 | 2021-11-22 11:46AM EST | 390.00 | 305.00 | 264.00 | 272.50 | 0.00 | - | 1 | 21 | 45.51% |
| NFLX240119C00400000 | 2021-11-23 2:47PM EST | 400.00 | 293.40 | 257.05 | 265.50 | 0.00 | - | 1 | 24 | 45.21% |
| NFLX240119C00410000 | 2021-11-08 11:34AM EST | 410.00 | 278.75 | 249.50 | 258.00 | 0.00 | - | 20 | 6 | 44.64% |
| NFLX240119C00420000 | 2021-09-20 9:23AM EST | 420.00 | 215.52 | 280.15 | 288.35 | 0.00 | - | - | 1 | 58.03% |
| NFLX240119C00430000 | 2021-10-22 9:35AM EST | 430.00 | 273.14 | 287.15 | 296.45 | 0.00 | - | 1 | 1 | 63.07% |
| NFLX240119C00440000 | 2021-12-02 3:21PM EST | 440.00 | 233.99 | 228.50 | 237.00 | -21.51 | -8.42% | 1 | 33 | 43.41% |
| NFLX240119C00450000 | 2021-11-15 12:26PM EST | 450.00 | 275.00 | 221.50 | 230.00 | 0.00 | - | 1 | 7 | 42.93% |
| NFLX240119C00455000 | 2021-10-29 11:03AM EST | 455.00 | 267.06 | 261.00 | 269.00 | 0.00 | - | 1 | 1 | 57.27% |
| NFLX240119C00460000 | 2021-11-16 3:38PM EST | 460.00 | 275.20 | 214.50 | 223.50 | 0.00 | - | 8 | 9 | 42.62% |
| NFLX240119C00470000 | 2021-11-26 10:00AM EST | 470.00 | 257.75 | 208.50 | 217.00 | 0.00 | - | 2 | 3 | 42.28% |
| NFLX240119C00475000 | 2021-11-26 9:59AM EST | 475.00 | 254.45 | 205.00 | 214.00 | 0.00 | - | 2 | 10 | 42.19% |
| NFLX240119C00480000 | 2021-11-26 9:53AM EST | 480.00 | 242.30 | 202.00 | 210.50 | 0.00 | - | 1 | 2 | 41.90% |
| NFLX240119C00490000 | 2021-11-17 10:28AM EST | 490.00 | 258.00 | 196.00 | 204.50 | 0.00 | - | 1 | 0 | 41.67% |
| NFLX240119C00500000 | 2021-12-01 3:53PM EST | 500.00 | 195.00 | 189.50 | 198.50 | 0.00 | - | 2 | 136 | 41.41% |
| NFLX240119C00510000 | 2021-10-18 1:41AM EST | 510.00 | 197.25 | 231.00 | 240.50 | 0.00 | - | - | 1 | 55.74% |
| NFLX240119C00515000 | 2021-11-02 11:08AM EST | 515.00 | 227.31 | 180.50 | 189.50 | 0.00 | - | - | 1 | 40.94% |
| NFLX240119C00520000 | 2021-10-11 11:29AM EST | 520.00 | 193.00 | 226.00 | 235.50 | 0.00 | - | - | 1 | 55.49% |
| NFLX240119C00530000 | 2021-10-26 1:25PM EST | 530.00 | 206.47 | 211.00 | 220.00 | 0.00 | - | 1 | 1 | 51.83% |
| NFLX240119C00535000 | 2021-11-15 11:21AM EST | 535.00 | 217.00 | 169.00 | 178.50 | 0.00 | - | 1 | 2 | 40.55% |
| NFLX240119C00540000 | 2021-11-17 10:41AM EST | 540.00 | 224.71 | 166.50 | 175.50 | 0.00 | - | 2 | 4 | 40.35% |
| NFLX240119C00545000 | 2021-11-10 12:47PM EST | 545.00 | 190.77 | 163.50 | 173.00 | 0.00 | - | - | 1 | 40.30% |
| NFLX240119C00550000 | 2021-11-30 10:53AM EST | 550.00 | 200.00 | 160.50 | 170.50 | 0.00 | - | 1 | 10 | 40.24% |
| NFLX240119C00560000 | 2021-11-09 2:36PM EST | 560.00 | 185.40 | 155.50 | 165.00 | 0.00 | - | 2 | 2 | 39.94% |
| NFLX240119C00570000 | 2021-11-09 12:21PM EST | 570.00 | 177.01 | 150.50 | 160.00 | 0.00 | - | 1 | 4 | 39.77% |
| NFLX240119C00580000 | 2021-11-17 2:18PM EST | 580.00 | 201.00 | 145.50 | 155.00 | 0.00 | - | 1 | 76 | 39.57% |
| NFLX240119C00590000 | 2021-11-17 11:32AM EST | 590.00 | 193.55 | 140.50 | 150.00 | 0.00 | - | 1 | 138 | 39.33% |
| NFLX240119C00600000 | 2021-12-02 12:35PM EST | 600.00 | 145.40 | 139.00 | 147.00 | -17.60 | -10.80% | 1 | 170 | 39.66% |
| NFLX240119C00610000 | 2021-10-29 1:38PM EST | 610.00 | 178.16 | 167.00 | 175.50 | 0.00 | - | 15 | 16 | 49.25% |
| NFLX240119C00620000 | 2021-12-02 2:41PM EST | 620.00 | 132.74 | 126.50 | 136.50 | -9.98 | -6.99% | 109 | 19 | 38.90% |
| NFLX240119C00630000 | 2021-12-02 11:26AM EST | 630.00 | 131.20 | 122.50 | 132.00 | -1.50 | -1.13% | 2 | 23 | 38.69% |
| NFLX240119C00640000 | 2021-12-01 12:35PM EST | 640.00 | 135.00 | 118.00 | 127.50 | 0.00 | - | 6 | 40 | 38.46% |
| NFLX240119C00650000 | 2021-12-01 12:08PM EST | 650.00 | 135.00 | 114.00 | 123.50 | 0.00 | - | 1 | 23 | 38.35% |
| NFLX240119C00660000 | 2021-12-01 3:42PM EST | 660.00 | 117.25 | 110.50 | 119.50 | 0.00 | - | 1 | 20 | 38.20% |
| NFLX240119C00670000 | 2021-11-30 9:37AM EST | 670.00 | 150.15 | 106.50 | 115.50 | 0.00 | - | 4 | 14 | 38.03% |
| NFLX240119C00680000 | 2021-11-22 12:58PM EST | 680.00 | 134.00 | 103.00 | 112.00 | 0.00 | - | 5 | 26 | 37.98% |
| NFLX240119C00690000 | 2021-12-02 2:41PM EST | 690.00 | 104.71 | 99.50 | 108.50 | -21.29 | -16.90% | 5 | 62 | 37.89% |
| NFLX240119C00700000 | 2021-12-02 10:08AM EST | 700.00 | 105.10 | 96.00 | 102.05 | -2.40 | -2.23% | 1 | 119 | 36.96% |
| NFLX240119C00710000 | 2021-11-17 3:38PM EST | 710.00 | 137.72 | 92.50 | 101.50 | 0.00 | - | 4 | 10 | 37.65% |
| NFLX240119C00720000 | 2021-11-16 3:52PM EST | 720.00 | 129.75 | 89.50 | 98.00 | 0.00 | - | 1 | 7 | 37.49% |
| NFLX240119C00730000 | 2021-11-01 12:38PM EST | 730.00 | 119.25 | 90.05 | 98.00 | 0.00 | - | 1 | 24 | 38.28% |
| NFLX240119C00740000 | 2021-11-29 9:42AM EST | 740.00 | 110.97 | 83.00 | 92.00 | 0.00 | - | 2 | 15 | 37.38% |
| NFLX240119C00750000 | 2021-12-02 9:45AM EST | 750.00 | 90.00 | 80.80 | 89.00 | -10.70 | -10.63% | 10 | 86 | 37.29% |
| NFLX240119C00760000 | 2021-11-12 2:41PM EST | 760.00 | 105.08 | 77.95 | 86.00 | 0.00 | - | 1 | 9 | 37.18% |
| NFLX240119C00770000 | 2021-11-30 1:58PM EST | 770.00 | 99.92 | 75.00 | 83.50 | 0.00 | - | 1 | 7 | 37.18% |
| NFLX240119C00780000 | 2021-12-02 11:06AM EST | 780.00 | 78.90 | 72.00 | 80.50 | -10.50 | -11.74% | 1 | 11 | 37.03% |
| NFLX240119C00790000 | 2021-11-22 2:02PM EST | 790.00 | 95.20 | 69.50 | 78.00 | 0.00 | - | 4 | 20 | 36.99% |
| NFLX240119C00800000 | 2021-12-01 3:47PM EST | 800.00 | 74.88 | 67.00 | 75.50 | 0.00 | - | 2 | 22 | 36.93% |
| NFLX240119C00820000 | 2021-12-01 1:50PM EST | 820.00 | 72.88 | 62.50 | 70.50 | 0.00 | - | 1 | 30 | 36.75% |
| NFLX240119C00840000 | 2021-11-18 3:46PM EST | 840.00 | 89.42 | 58.60 | 66.50 | 0.00 | - | 8 | 5 | 36.78% |
| NFLX240119C00850000 | 2021-12-02 3:59PM EST | 850.00 | 60.80 | 56.20 | 64.50 | -24.70 | -28.89% | 4 | 33 | 36.77% |
| NFLX240119C00860000 | 2021-11-04 9:05AM EST | 860.00 | 75.85 | 54.00 | 62.00 | 0.00 | - | 2 | 6 | 36.59% |
| NFLX240119C00880000 | 2021-11-17 3:21PM EST | 880.00 | 83.14 | 50.00 | 58.00 | 0.00 | - | 5 | 6 | 36.48% |
| NFLX240119C00900000 | 2021-11-30 3:59PM EST | 900.00 | 63.00 | 46.50 | 54.50 | 0.00 | - | 5 | 25 | 36.45% |
| NFLX240119C00920000 | 2021-11-22 1:28PM EST | 920.00 | 63.60 | 43.00 | 51.50 | 0.00 | - | 3 | 28 | 36.50% |
| NFLX240119C00940000 | 2021-11-12 10:19AM EST | 940.00 | 56.90 | 40.00 | 48.00 | 0.00 | - | 2 | 7 | 36.34% |
| NFLX240119C00950000 | 2021-11-10 11:41AM EST | 950.00 | 52.69 | 38.50 | 46.50 | 0.00 | - | 2 | 1 | 36.32% |
| NFLX240119C00960000 | 2021-11-29 3:36PM EST | 960.00 | 55.00 | 37.00 | 45.50 | 0.00 | - | 1 | 0 | 36.44% |
| NFLX240119C00980000 | 2021-11-05 8:51AM EST | 980.00 | 50.56 | 36.00 | 44.00 | 0.00 | - | 1 | 1 | 36.82% |
| NFLX240119C01000000 | 2021-12-02 9:52AM EST | 1,000.00 | 39.50 | 34.95 | 40.00 | -0.50 | -1.25% | 1 | 20 | 36.31% |
| NFLX240119C01020000 | 2021-11-15 10:05AM EST | 1,020.00 | 47.55 | 29.50 | 38.00 | 0.00 | - | - | 7 | 36.42% |
| NFLX240119C01050000 | 2021-12-02 9:52AM EST | 1,050.00 | 33.50 | 26.50 | 34.50 | -2.12 | -5.95% | 1 | 257 | 36.32% |
| NFLX240119C01100000 | 2021-11-17 2:51PM EST | 1,100.00 | 42.70 | 21.50 | 30.00 | 0.00 | - | - | 1 | 36.41% |
| NFLX240119C01150000 | 2021-11-23 10:42AM EST | 1,150.00 | 29.36 | 18.00 | 26.50 | 0.00 | - | 3 | 3 | 36.65% |
| NFLX240119C01200000 | 2021-12-01 10:50AM EST | 1,200.00 | 25.63 | 14.50 | 23.00 | 0.00 | - | 1 | 5 | 36.66% |
| NFLX240119C01300000 | 2021-12-01 10:45AM EST | 1,300.00 | 19.00 | 14.00 | 21.00 | 0.00 | - | 3 | 4 | 38.48% |
| NFLX240119C01325000 | 2021-12-01 10:29AM EST | 1,325.00 | 14.50 | 10.00 | 18.00 | -4.90 | -25.26% | 1 | 12 | 37.62% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00050000 | 2021-12-01 2:04PM EST | 50.00 | 0.88 | 0.00 | 9.20 | 0.00 | - | 2 | 115 | 105.04% |
| NFLX240119P00100000 | 2021-10-29 11:48AM EST | 100.00 | 0.99 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 66.70% |
| NFLX240119P00150000 | 2021-11-23 11:46AM EST | 150.00 | 4.27 | 1.00 | 10.00 | 0.00 | - | 3 | 3 | 59.81% |
| NFLX240119P00200000 | 2021-10-27 9:58AM EST | 200.00 | 4.25 | 0.54 | 10.50 | 0.00 | - | 44 | 26 | 56.09% |
| NFLX240119P00240000 | 2021-11-12 10:30AM EST | 240.00 | 7.25 | 4.55 | 13.95 | 0.00 | - | 1 | 2 | 51.66% |
| NFLX240119P00250000 | 2021-12-01 3:12PM EST | 250.00 | 9.65 | 5.50 | 14.50 | 0.00 | - | 3 | 13 | 50.26% |
| NFLX240119P00270000 | 2021-12-01 3:38PM EST | 270.00 | 12.60 | 7.00 | 13.25 | 0.00 | - | 4 | 41 | 45.36% |
| NFLX240119P00280000 | 2021-11-30 3:11PM EST | 280.00 | 12.50 | 9.00 | 17.50 | 0.00 | - | 3 | 12 | 47.41% |
| NFLX240119P00290000 | 2021-11-30 3:12PM EST | 290.00 | 14.00 | 10.00 | 18.50 | 0.00 | - | 2 | 34 | 46.46% |
| NFLX240119P00300000 | 2021-12-01 1:44PM EST | 300.00 | 15.50 | 11.50 | 20.00 | 0.00 | - | 24 | 424 | 45.88% |
| NFLX240119P00310000 | 2021-11-30 3:23PM EST | 310.00 | 13.53 | 13.00 | 21.00 | 0.00 | - | 2 | 17 | 44.91% |
| NFLX240119P00320000 | 2021-11-30 1:11PM EST | 320.00 | 16.32 | 14.50 | 22.50 | 0.00 | - | 2 | 16 | 44.28% |
| NFLX240119P00330000 | 2021-11-17 11:06AM EST | 330.00 | 13.75 | 16.00 | 24.00 | 0.00 | - | 10 | 14 | 43.62% |
| NFLX240119P00340000 | 2021-11-30 12:49PM EST | 340.00 | 19.75 | 17.50 | 25.50 | 0.00 | - | 2 | 14 | 42.94% |
| NFLX240119P00350000 | 2021-12-01 1:44PM EST | 350.00 | 22.50 | 19.50 | 24.00 | 0.00 | - | 7 | 127 | 40.43% |
| NFLX240119P00360000 | 2021-10-22 9:42AM EST | 360.00 | 19.11 | 15.00 | 23.20 | 0.00 | - | 1 | 2 | 38.42% |
| NFLX240119P00380000 | 2021-10-29 11:46AM EST | 380.00 | 20.33 | 21.50 | 30.00 | 0.00 | - | 1 | 2 | 39.23% |
| NFLX240119P00390000 | 2021-10-29 11:46AM EST | 390.00 | 22.18 | 23.00 | 32.00 | 0.00 | - | 1 | 18 | 38.74% |
| NFLX240119P00400000 | 2021-12-01 1:44PM EST | 400.00 | 32.50 | 30.00 | 38.00 | 0.00 | - | 1 | 204 | 40.15% |
| NFLX240119P00410000 | 2021-11-05 8:38AM EST | 410.00 | 31.25 | 32.50 | 41.00 | 0.00 | - | 1 | 16 | 39.98% |
| NFLX240119P00420000 | 2021-10-25 9:59AM EST | 420.00 | 28.20 | 29.50 | 38.50 | 0.00 | - | 2 | 15 | 37.33% |
| NFLX240119P00430000 | 2021-10-05 2:42PM EST | 430.00 | 39.15 | 31.50 | 39.80 | 0.00 | - | - | 1 | 36.42% |
| NFLX240119P00440000 | 2021-10-21 12:09PM EST | 440.00 | 35.69 | 30.50 | 39.35 | 0.00 | - | 10 | 28 | 34.76% |
| NFLX240119P00450000 | 2021-11-22 3:50PM EST | 450.00 | 43.95 | 43.50 | 52.00 | 0.00 | - | 4 | 228 | 38.45% |
| NFLX240119P00455000 | 2021-10-18 11:35AM EST | 455.00 | 42.25 | 34.25 | 43.45 | 0.00 | - | 10 | 13 | 34.28% |
| NFLX240119P00460000 | 2021-10-25 2:08PM EST | 460.00 | 37.98 | 40.00 | 49.00 | 0.00 | - | 10 | 6 | 35.75% |
| NFLX240119P00470000 | 2021-10-25 11:33AM EST | 470.00 | 41.30 | 42.50 | 52.00 | 0.00 | - | 1 | 12 | 35.41% |
| NFLX240119P00475000 | 2021-11-22 3:50PM EST | 475.00 | 46.50 | 51.50 | 60.50 | 0.00 | - | 3 | 9 | 37.82% |
| NFLX240119P00480000 | 2021-11-26 9:30AM EST | 480.00 | 58.05 | 53.50 | 62.50 | 0.00 | - | 1 | 136 | 37.77% |
| NFLX240119P00485000 | 2021-11-19 10:44AM EST | 485.00 | 46.50 | 55.00 | 64.00 | 0.00 | - | 9 | 9 | 37.53% |
| NFLX240119P00490000 | 2021-11-19 10:43AM EST | 490.00 | 48.00 | 57.00 | 66.00 | 0.00 | - | 5 | 7 | 37.47% |
| NFLX240119P00500000 | 2021-11-26 10:33AM EST | 500.00 | 58.25 | 61.00 | 69.50 | 0.00 | - | 10 | 173 | 37.12% |
| NFLX240119P00505000 | 2021-12-02 10:53AM EST | 505.00 | 67.82 | 62.50 | 71.50 | +3.47 | +5.39% | 3 | 26 | 37.03% |
| NFLX240119P00510000 | 2021-12-01 2:28PM EST | 510.00 | 66.30 | 64.50 | 73.50 | 0.00 | - | 10 | 12 | 36.92% |
| NFLX240119P00520000 | 2021-12-01 2:28PM EST | 520.00 | 70.25 | 68.50 | 77.50 | 0.00 | - | 9 | 21 | 36.67% |
| NFLX240119P00525000 | 2021-12-01 2:28PM EST | 525.00 | 72.30 | 70.50 | 79.50 | 0.00 | - | 9 | 11 | 36.54% |
| NFLX240119P00530000 | 2021-12-01 2:28PM EST | 530.00 | 74.40 | 72.50 | 82.00 | 0.00 | - | 10 | 17 | 36.55% |
| NFLX240119P00535000 | 2021-11-09 2:03PM EST | 535.00 | 67.20 | 75.00 | 84.00 | 0.00 | - | - | 0 | 36.40% |
| NFLX240119P00540000 | 2021-11-09 3:47PM EST | 540.00 | 69.31 | 77.00 | 86.00 | 0.00 | - | 1 | 5 | 36.23% |
| NFLX240119P00545000 | 2021-10-05 12:41PM EST | 545.00 | 79.00 | 68.50 | 77.75 | 0.00 | - | - | 2 | 32.83% |
| NFLX240119P00550000 | 2021-11-17 3:54PM EST | 550.00 | 65.00 | 81.50 | 90.50 | 0.00 | - | 1 | 136 | 36.04% |
| NFLX240119P00560000 | 2021-11-16 10:46AM EST | 560.00 | 69.68 | 86.00 | 95.50 | 0.00 | - | 6 | 95 | 35.96% |
| NFLX240119P00570000 | 2021-10-29 11:21AM EST | 570.00 | 71.48 | 78.50 | 88.00 | 0.00 | - | 1 | 1 | 32.07% |
| NFLX240119P00580000 | 2021-12-02 10:53AM EST | 580.00 | 101.23 | 95.50 | 105.00 | +7.43 | +7.92% | 2 | 5 | 35.55% |
| NFLX240119P00590000 | 2021-11-30 1:04PM EST | 590.00 | 94.65 | 100.50 | 110.00 | 0.00 | - | 2 | 6 | 35.36% |
| NFLX240119P00600000 | 2021-11-29 10:32AM EST | 600.00 | 93.50 | 105.50 | 115.00 | 0.00 | - | 90 | 304 | 35.14% |
| NFLX240119P00610000 | 2021-10-18 2:21PM EST | 610.00 | 104.90 | 90.30 | 99.50 | 0.00 | - | - | 1 | 28.99% |
| NFLX240119P00620000 | 2021-10-26 1:34PM EST | 620.00 | 95.80 | 101.50 | 110.50 | 0.00 | - | 5 | 5 | 30.47% |
| NFLX240119P00630000 | 2021-12-01 1:40PM EST | 630.00 | 122.67 | 121.50 | 131.50 | 0.00 | - | 1 | 10 | 34.72% |
| NFLX240119P00640000 | 2021-11-22 10:55AM EST | 640.00 | 108.90 | 127.50 | 137.00 | 0.00 | - | 1 | 50 | 34.52% |
| NFLX240119P00650000 | 2021-11-23 11:32AM EST | 650.00 | 123.75 | 133.50 | 143.00 | 0.00 | - | 10 | 124 | 34.42% |
| NFLX240119P00660000 | 2021-11-22 3:50PM EST | 660.00 | 124.86 | 139.50 | 148.50 | 0.00 | - | 1 | 8 | 34.16% |
| NFLX240119P00670000 | 2021-11-30 12:57PM EST | 670.00 | 136.75 | 145.50 | 155.00 | 0.00 | - | 2 | 155 | 34.14% |
| NFLX240119P00680000 | 2021-11-26 11:47AM EST | 680.00 | 133.50 | 152.00 | 161.00 | 0.00 | - | 11 | 12 | 33.96% |
| NFLX240119P00690000 | 2021-11-26 11:43AM EST | 690.00 | 142.30 | 158.00 | 167.00 | 0.00 | - | 12 | 77 | 33.74% |
| NFLX240119P00700000 | 2021-11-26 11:43AM EST | 700.00 | 145.00 | 164.50 | 173.50 | 0.00 | - | 10 | 32 | 33.64% |
| NFLX240119P00720000 | 2021-09-22 2:01PM EST | 720.00 | 204.02 | 151.60 | 158.95 | 0.00 | - | - | 1 | 25.58% |
| NFLX240119P00800000 | 2021-11-26 12:41PM EST | 800.00 | 212.00 | 235.50 | 244.00 | 0.00 | - | 1 | 1 | 32.65% |
| NFLX240119P01050000 | 2021-11-26 10:03AM EST | 1,050.00 | 424.50 | 446.50 | 455.00 | 0.00 | - | 1 | 13 | 31.27% |
© 2021 Yahoo. All rights reserved.
