Australia markets open in 9 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.38-4.50 (-2.42%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
171.900.00-215.00-----
162.400.00-1115.00-----
157.450.00-1120.00-----
-----40.000.530.00-1818
143.190.00-4550.001.100.00-17827
144.100.00-2260.001.790.00-226
149.060.00--170.002.500.00-3477
115.000.00--180.002.700.00-439
-----90.004.400.00-356
-----95.005.290.00--1
91.500.00-117100.005.770.00-1671
92.150.00--9105.006.650.00-150
88.110.00--9110.007.600.00-3195
86.000.00-65115.008.950.00-176
73.000.00-131120.009.950.00-2192
65.280.00-735125.0011.000.00-1171
58.350.00-722130.0011.400.00-589
53.650.00-45135.0015.240.00-18
55.380.00-28140.0014.750.00-173
63.300.00-513145.0016.040.00-5128
53.070.00-3182150.0018.00+0.60+3.45%2781
53.650.00-24155.0019.150.00-4225
43.820.00-121160.0022.000.00-4743
41.500.00-212165.0023.650.00-2527
37.500.00-336170.0026.250.00-4821
36.400.00-126175.0029.600.00-11,226
39.110.00-163180.0031.800.00-1250
35.660.00-134185.0034.600.00-1435
35.170.00-530190.0035.500.00-4269
27.950.00-345195.0040.270.00-2317
23.500.00-1138200.0043.650.00-42,303
25.310.00-4436210.0047.150.00-6465
18.000.00-1134220.0055.250.00-25401
19.230.00-2138230.0057.140.00-280
12.300.00-1497240.0066.350.00-2775
13.05+2.35+21.96%51,520250.0077.250.00-22,643
9.570.00-11170260.0088.500.00-11,274
10.180.00-3163270.0098.500.00-12500
8.800.00-1154280.00105.700.00-141,172
5.700.00-154290.00115.610.00-20729
6.500.00-1612300.00125.000.00-11,989
4.350.00-44368310.00134.000.00-122960
5.200.00-10109320.00143.100.00-21,152
3.950.00-165330.00163.580.00-11559
3.000.00-3175340.00152.000.00-1179
2.650.00-4237350.00171.900.00-2483
2.350.00-2145360.00185.000.00-4317
1.900.00-5239370.00185.500.00-4186
2.100.00-2214380.00204.550.00-1487
1.890.00-1363390.00200.700.00-132
1.700.00-31,153400.00215.570.00-314
1.600.00-1143410.00209.970.00-1334
1.090.00-8354420.00220.000.00-12
1.250.00-2441430.00247.350.00-375
1.000.00-11112440.00262.820.00-20
1.000.00-1550450.00260.320.00-4624
1.940.00-239460.00240.180.00-35
1.500.00-189470.00280.200.00-25
0.240.00-6260480.00298.370.00-119
0.010.00-1298490.00316.500.00-25
0.740.00-1567500.00330.000.00-148
0.680.00-2239510.00342.320.00-444
0.740.00-70300520.00352.350.00-429
0.500.00-1119530.00363.900.00-11112
0.400.00-1336540.00348.800.00-387
0.760.00-6243550.00364.000.00-11
0.400.00-1131560.00379.350.00-24
0.600.00-1193570.00383.330.00-3208
0.350.00-355580.00397.400.00-10
0.780.00-5167590.00414.710.00-1331
0.730.00-5613600.00424.700.00-160
0.430.00-1183620.00434.500.00-11
1.270.00-1146640.00246.990.00-12
0.580.00-6620650.00302.900.00-22
0.450.00-1100660.00312.150.00-11
0.850.00-500680.00331.280.00-312
0.350.00-1362700.00283.840.00-17
0.400.00-1316720.00497.280.00-20
0.340.00-3143740.00548.780.00-40
0.260.00-13245750.00-----
0.470.00-10173760.00-----
1.540.00-1336780.00-----
1.530.00-1568800.00416.000.00-11
0.500.00-1452820.00-----
0.350.00-183840.00-----
0.150.00-2371850.00-----
1.250.00-1013860.00-----
0.790.00-311880.00367.000.00--1
0.130.00-71,073900.00712.000.00-50
1.100.00-25920.00-----
1.500.00-26940.00-----
0.570.00-1104960.00-----
1.260.00-267980.00758.550.00-12
0.100.00-22341,000.00651.000.00-70
0.610.00-18871,020.00616.500.00--0
0.100.00-11151,100.00880.560.00--0
0.120.00-81341,125.00710.500.00-10
0.260.00-201291,150.00-----
0.480.00-1411,175.00811.800.00--0
0.170.00-11061,200.00-----
0.330.00-31401,225.00630.120.00--0
0.150.00-13441,250.001,029.810.00--0
0.140.00-41921,275.00-----
0.180.00-9621,300.00-----
0.110.00-102,1311,325.00730.160.00--0