Australia markets close in 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.35+6.53 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
439.900.00-2250.000.820.00-30
390.790.00-1011100.001.150.00-10
343.510.00-11150.001.850.00-160
300.650.00-21200.003.750.00-10
295.720.00-20250.006.090.00-130
260.940.00--0260.007.640.00-120
274.150.00-12270.007.100.00-50
277.000.00-10280.009.080.00-60
234.000.00-10290.0010.740.00-240
232.170.00-20300.0011.650.00-230
223.260.00-20310.0014.790.00-170
232.900.00-50320.0015.010.00-200
183.900.00--0330.0016.200.00-50
195.500.00--1340.0018.950.00-20
188.220.00-10350.0019.500.00-10
208.800.00--0360.0022.110.00-10
167.710.00-10370.0028.700.00-10
157.950.00-13380.0026.400.00-170
161.000.00--3390.0031.700.00-120
148.150.00-10400.0032.650.00-500
161.630.00-20410.0037.430.00-170
138.000.00-10420.0040.270.00-60
132.150.00-10430.0042.000.00-10
146.350.00-30440.0042.350.00-10
128.000.00-210450.0051.250.00-10
113.360.00-10460.0050.910.00-130
111.350.00-10470.0054.650.00-770
106.000.00-40480.0066.500.00-10
96.300.00-10490.0068.260.00-10
89.850.00-50500.0074.090.00-10
86.000.00-30510.0077.900.00-470
86.200.00-30520.0089.150.00-120
78.350.00-10530.0089.500.00-140
77.000.00-20540.0094.630.00-20
73.200.00-50550.00100.000.00-10
70.590.00-10560.00102.800.00-40
64.880.00-10570.00112.000.00-10
61.120.00-10580.00123.240.00-10
54.500.00-30590.00116.950.00-90
55.550.00-20600.00131.370.00-50
51.900.00-10620.00146.850.00-20
46.600.00-40640.00159.150.00-21
44.250.00-70650.00175.000.00-20
40.000.00-20660.00189.950.00-21
37.500.00-260680.00193.600.00-10
29.800.00-10700.00203.450.00--3
30.270.00-20720.00216.540.00-10
26.930.00-10740.00-----
23.000.00-200750.00-----
20.000.00-15760.00-----
21.500.00-620780.00-----
19.000.00-40800.00-----
13.250.00-210850.00-----
11.500.00-70900.00387.810.00-20