Australia markets close in 6 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.69+6.49 (+1.25%)
At close: 04:00PM EST
525.37 -0.32 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
482.230.00-2250.000.240.00-11,006
433.780.00-112100.001.340.00-3863
343.510.00-11150.003.000.00-2181
409.000.00-23200.004.80+0.61+14.56%1773
404.000.00-111250.006.25-1.27-16.89%6360
273.50+12.56+4.81%10260.008.40+0.44+5.53%8342
274.150.00-12270.008.790.00-12102
383.750.00-22280.009.900.00-338761
263.000.00-14290.0011.80+0.82+7.47%36218
302.650.00-313300.0011.20-0.20-1.75%49598
334.960.00-125310.0017.95+4.85+37.02%36364
249.550.00-134320.0015.76+1.67+11.85%40255
241.000.00-114330.0016.05-0.15-0.93%30341
232.520.00-16340.0017.410.00-1050
272.500.00-125350.0018.910.00-10235
272.900.00-14360.0019.510.00-264
282.470.00-12370.0015.190.00-1547
232.370.00-13380.0023.300.00-2333
281.500.00-14390.0022.950.00-1576
168.24-20.76-10.98%118400.0029.25+2.75+10.38%4312
251.730.00-15410.0019.500.00-13630
139.00-16.69-10.72%16420.0026.340.00-2134
148.540.00-36430.0036.500.00-1193
137.00-78.55-36.44%15440.0037.500.00-1581
121.19-58.76-32.65%1187450.0043.70+3.60+8.98%2380
159.230.00-25460.0023.840.00-160
125.150.00-1518470.0050.990.00-5203
112.240.00-246480.0053.910.00-5766
110.00-0.97-0.87%2119490.0038.730.00-143
92.19-13.05-12.40%878500.0061.78+2.78+4.71%20399
86.26-51.97-37.60%147510.0067.630.00-4188
81.82-2.16-2.57%11219520.0074.170.00-153
80.00+0.20+0.25%170530.0072.450.00-12140
74.820.00-10181540.0088.63+33.84+61.76%1198
78.00+6.00+8.33%5123550.0088.000.00-1415
75.150.00-474560.0083.100.00-5157
65.000.00-1098570.00105.170.00-1223
65.450.00-1131580.00104.250.00-153
69.880.00-172590.00120.61+19.05+18.76%2334
58.00+6.00+11.54%2223600.00123.800.00-2149
44.17-9.87-18.26%1119620.00119.980.00-10175
56.810.00-199640.00120.640.00-14
37.95-5.44-12.54%9519650.00151.160.00-196
42.000.00-1117660.00147.610.00-2074
32.00-0.85-2.59%1103680.00176.000.00-112
27.64-5.06-15.47%1185700.00144.830.00-14
30.000.00-2276720.00125.300.00-1010
27.300.00-212740.00197.000.00--1
21.50-4.11-16.05%286750.00-----
24.080.00-141760.00-----
24.500.00-1281780.00-----
17.000.00-1500800.00-----
54.850.00-50379820.00-----
18.290.00-204840.00-----
12.50-4.94-28.33%1228850.00-----
50.300.00-11860.00-----
42.750.00--2880.00-----
10.800.00-31,136900.00386.15+60.75+18.67%58
10.620.00-12920.00-----
10.000.00-2104960.00-----
5.900.00-1268980.00399.400.00--5
5.25-0.70-11.76%11371,000.00-----
19.47+14.24+272.28%7401,020.00-----
4.16+1.16+38.67%14821,100.00-----
3.42-7.83-69.60%15311,125.00-----
3.26+0.47+16.85%131071,150.00-----
3.33+1.03+44.78%14511,175.00-----
1.59-1.27-44.41%4681,200.00-----
2.82+0.39+16.05%8541,225.00630.120.00--0
1.87+0.20+11.98%131161,250.00-----
2.28-0.14-5.79%151721,275.00-----
2.550.00-9331,300.00-----
1.680.00-11341,325.00730.160.00--0