Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317C00005000 | 2023-01-19 12:04PM EST | 5.00 | 315.33 | 358.55 | 360.85 | 0.00 | - | 5 | 5 | 664.45% |
| NFLX230317C00010000 | 2022-09-21 10:56AM EST | 10.00 | 233.27 | 268.50 | 273.10 | 0.00 | - | 4 | 3 | 0.00% |
| NFLX230317C00015000 | 2022-12-05 10:01AM EST | 15.00 | 303.26 | 291.55 | 293.60 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX230317C00020000 | 2023-01-11 9:30AM EST | 20.00 | 306.55 | 343.70 | 346.15 | 0.00 | - | 1 | 9 | 278.13% |
| NFLX230317C00025000 | 2023-01-12 2:46PM EST | 25.00 | 306.27 | 338.95 | 341.05 | 0.00 | - | 11 | 57 | 278.91% |
| NFLX230317C00040000 | 2023-01-11 9:30AM EST | 40.00 | 286.67 | 324.10 | 326.15 | 0.00 | - | 1 | 3 | 246.29% |
| NFLX230317C00050000 | 2023-01-23 12:04PM EST | 50.00 | 310.03 | 314.15 | 316.15 | 0.00 | - | 34 | 40 | 223.24% |
| NFLX230317C00060000 | 2022-04-28 2:13PM EST | 60.00 | 144.10 | 133.10 | 142.20 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX230317C00070000 | 2022-10-10 1:32PM EST | 70.00 | 162.75 | 184.30 | 187.10 | 0.00 | - | 6 | 12 | 0.00% |
| NFLX230317C00075000 | 2023-01-23 11:38AM EST | 75.00 | 283.01 | 289.40 | 291.35 | 0.00 | - | 10 | 15 | 191.89% |
| NFLX230317C00080000 | 2023-01-26 10:47AM EST | 80.00 | 285.69 | 283.85 | 286.45 | +38.62 | +15.63% | 1 | 3 | 170.61% |
| NFLX230317C00090000 | 2023-01-26 2:52PM EST | 90.00 | 275.50 | 274.45 | 276.55 | +121.50 | +78.90% | 6 | 28 | 175.59% |
| NFLX230317C00095000 | 2022-10-11 11:32AM EST | 95.00 | 129.95 | 180.50 | 183.20 | 0.00 | - | - | 1 | 0.00% |
| NFLX230317C00100000 | 2023-01-12 9:30AM EST | 100.00 | 232.34 | 264.35 | 266.65 | 0.00 | - | 1 | 52 | 162.79% |
| NFLX230317C00105000 | 2022-09-06 12:15PM EST | 105.00 | 117.55 | 136.65 | 139.65 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX230317C00110000 | 2022-10-12 9:27AM EST | 110.00 | 112.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX230317C00115000 | 2022-10-25 9:17AM EST | 115.00 | 183.80 | 177.40 | 179.85 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX230317C00120000 | 2023-01-20 9:30AM EST | 120.00 | 218.04 | 244.65 | 246.65 | 0.00 | - | 1 | 80 | 145.46% |
| NFLX230317C00125000 | 2023-01-25 11:53AM EST | 125.00 | 239.00 | 239.65 | 241.80 | 0.00 | - | 10 | 59 | 142.43% |
| NFLX230317C00130000 | 2022-10-13 11:04AM EST | 130.00 | 101.70 | 162.00 | 164.35 | 0.00 | - | 4 | 28 | 0.00% |
| NFLX230317C00135000 | 2022-10-19 12:57PM EST | 135.00 | 141.96 | 154.95 | 157.35 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX230317C00140000 | 2023-01-23 1:01PM EST | 140.00 | 220.07 | 224.55 | 226.80 | 0.00 | - | 1 | 36 | 127.15% |
| NFLX230317C00145000 | 2022-10-12 9:27AM EST | 145.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NFLX230317C00150000 | 2023-01-25 10:22AM EST | 150.00 | 212.13 | 214.30 | 216.95 | 0.00 | - | 2 | 229 | 117.48% |
| NFLX230317C00155000 | 2022-12-15 1:44PM EST | 155.00 | 136.65 | 178.35 | 180.10 | 0.00 | - | 43 | 66 | 0.00% |
| NFLX230317C00160000 | 2023-01-03 10:56AM EST | 160.00 | 132.00 | 204.85 | 207.10 | 0.00 | - | 1 | 56 | 116.60% |
| NFLX230317C00165000 | 2023-01-18 1:44PM EST | 165.00 | 160.00 | 199.90 | 202.05 | 0.00 | - | 1 | 53 | 112.65% |
| NFLX230317C00170000 | 2023-01-18 9:30AM EST | 170.00 | 158.15 | 194.95 | 197.15 | 0.00 | - | 1 | 108 | 110.06% |
| NFLX230317C00175000 | 2023-01-24 2:58PM EST | 175.00 | 191.05 | 190.05 | 192.20 | 0.00 | - | 1 | 44 | 107.45% |
| NFLX230317C00180000 | 2023-01-26 2:43PM EST | 180.00 | 186.97 | 185.05 | 186.95 | +28.34 | +17.87% | 15 | 94 | 101.88% |
| NFLX230317C00185000 | 2023-01-26 2:19PM EST | 185.00 | 181.40 | 180.05 | 182.00 | +0.90 | +0.50% | 10 | 74 | 98.73% |
| NFLX230317C00190000 | 2023-01-26 2:12PM EST | 190.00 | 177.17 | 174.95 | 177.45 | +2.17 | +1.24% | 5 | 83 | 97.71% |
| NFLX230317C00195000 | 2023-01-04 11:07AM EST | 195.00 | 114.65 | 170.30 | 172.35 | 0.00 | - | 2 | 186 | 95.85% |
| NFLX230317C00200000 | 2023-01-26 1:15PM EST | 200.00 | 164.45 | 165.35 | 167.45 | +1.73 | +1.06% | 1 | 205 | 93.34% |
| NFLX230317C00205000 | 2023-01-26 2:17PM EST | 205.00 | 162.01 | 160.15 | 162.35 | +50.61 | +45.43% | 5 | 28 | 88.26% |
| NFLX230317C00210000 | 2023-01-20 9:39AM EST | 210.00 | 132.37 | 155.35 | 157.15 | 0.00 | - | 2 | 524 | 85.03% |
| NFLX230317C00215000 | 2023-01-26 2:10PM EST | 215.00 | 152.61 | 150.35 | 152.40 | +4.53 | +3.06% | 3 | 69 | 83.25% |
| NFLX230317C00220000 | 2023-01-25 10:18AM EST | 220.00 | 142.54 | 145.10 | 147.95 | 0.00 | - | 1 | 277 | 81.64% |
| NFLX230317C00225000 | 2023-01-25 2:12PM EST | 225.00 | 139.54 | 140.25 | 143.10 | 0.00 | - | 2 | 120 | 79.93% |
| NFLX230317C00230000 | 2023-01-23 12:47PM EST | 230.00 | 130.27 | 135.40 | 137.65 | 0.00 | - | 2 | 668 | 75.49% |
| NFLX230317C00235000 | 2023-01-13 10:34AM EST | 235.00 | 104.49 | 130.30 | 133.40 | 0.00 | - | 1 | 222 | 75.27% |
| NFLX230317C00240000 | 2023-01-25 3:32PM EST | 240.00 | 129.38 | 125.85 | 127.90 | 0.00 | - | 1 | 724 | 72.45% |
| NFLX230317C00245000 | 2023-01-25 3:32PM EST | 245.00 | 124.51 | 120.40 | 123.80 | 0.00 | - | 3 | 281 | 71.14% |
| NFLX230317C00250000 | 2023-01-26 2:30PM EST | 250.00 | 118.30 | 116.10 | 117.80 | -1.70 | -1.42% | 1 | 1,770 | 67.10% |
| NFLX230317C00255000 | 2023-01-24 10:21AM EST | 255.00 | 109.55 | 110.80 | 113.75 | 0.00 | - | 1 | 200 | 66.38% |
| NFLX230317C00260000 | 2023-01-26 1:00PM EST | 260.00 | 106.03 | 105.70 | 108.25 | -3.57 | -3.26% | 4 | 756 | 61.52% |
| NFLX230317C00265000 | 2023-01-26 3:05PM EST | 265.00 | 102.75 | 101.60 | 103.60 | +2.05 | +2.04% | 3 | 200 | 62.49% |
| NFLX230317C00270000 | 2023-01-26 10:37AM EST | 270.00 | 99.83 | 96.45 | 98.70 | -0.35 | -0.35% | 2 | 513 | 59.45% |
| NFLX230317C00275000 | 2023-01-24 2:02PM EST | 275.00 | 92.68 | 91.80 | 95.00 | 0.00 | - | 6 | 355 | 60.73% |
| NFLX230317C00280000 | 2023-01-26 2:58PM EST | 280.00 | 89.01 | 87.30 | 89.15 | -2.49 | -2.72% | 13 | 1,448 | 56.95% |
| NFLX230317C00285000 | 2023-01-26 9:46AM EST | 285.00 | 85.01 | 82.65 | 84.70 | +6.14 | +7.78% | 6 | 1,312 | 56.02% |
| NFLX230317C00290000 | 2023-01-26 1:40PM EST | 290.00 | 79.00 | 78.10 | 80.10 | +2.86 | +3.76% | 9 | 2,259 | 54.79% |
| NFLX230317C00295000 | 2023-01-26 12:58PM EST | 295.00 | 73.20 | 73.55 | 75.15 | -0.66 | -0.89% | 1 | 465 | 52.73% |
| NFLX230317C00300000 | 2023-01-26 3:43PM EST | 300.00 | 70.00 | 68.55 | 70.80 | +2.05 | +3.02% | 31 | 2,919 | 50.89% |
| NFLX230317C00305000 | 2023-01-24 11:35AM EST | 305.00 | 63.70 | 64.65 | 66.15 | 0.00 | - | 1 | 182 | 50.27% |
| NFLX230317C00310000 | 2023-01-26 11:16AM EST | 310.00 | 60.35 | 60.50 | 61.95 | -4.05 | -6.29% | 8 | 1,169 | 51.82% |
| NFLX230317C00315000 | 2023-01-26 11:25AM EST | 315.00 | 54.85 | 56.20 | 57.30 | -4.70 | -7.89% | 16 | 235 | 49.52% |
| NFLX230317C00320000 | 2023-01-26 3:06PM EST | 320.00 | 52.60 | 51.95 | 52.95 | -2.75 | -4.97% | 18 | 2,479 | 47.93% |
| NFLX230317C00325000 | 2023-01-26 3:27PM EST | 325.00 | 49.40 | 47.90 | 49.05 | +3.25 | +7.04% | 34 | 315 | 47.30% |
| NFLX230317C00330000 | 2023-01-26 3:48PM EST | 330.00 | 44.97 | 44.30 | 45.00 | -1.88 | -4.01% | 17 | 1,369 | 46.05% |
| NFLX230317C00335000 | 2023-01-26 3:54PM EST | 335.00 | 40.50 | 40.35 | 41.15 | -3.43 | -7.81% | 10 | 850 | 45.02% |
| NFLX230317C00340000 | 2023-01-26 3:29PM EST | 340.00 | 38.20 | 36.70 | 37.70 | -1.40 | -3.54% | 14 | 1,709 | 44.59% |
| NFLX230317C00345000 | 2023-01-26 10:44AM EST | 345.00 | 33.70 | 33.35 | 33.90 | -2.52 | -6.96% | 5 | 439 | 43.15% |
| NFLX230317C00350000 | 2023-01-26 3:32PM EST | 350.00 | 30.90 | 29.90 | 30.55 | -2.32 | -6.98% | 54 | 3,308 | 42.36% |
| NFLX230317C00355000 | 2023-01-26 1:29PM EST | 355.00 | 26.35 | 26.95 | 27.35 | -3.65 | -12.17% | 24 | 385 | 41.56% |
| NFLX230317C00360000 | 2023-01-26 3:58PM EST | 360.00 | 24.20 | 24.00 | 24.35 | -2.85 | -10.54% | 527 | 3,292 | 40.82% |
| NFLX230317C00365000 | 2023-01-26 3:55PM EST | 365.00 | 21.50 | 21.30 | 21.55 | -2.79 | -11.49% | 124 | 496 | 40.15% |
| NFLX230317C00370000 | 2023-01-26 3:50PM EST | 370.00 | 18.98 | 18.75 | 19.00 | -2.47 | -11.52% | 202 | 1,503 | 39.60% |
| NFLX230317C00375000 | 2023-01-26 3:32PM EST | 375.00 | 17.06 | 16.40 | 16.65 | -1.68 | -8.96% | 57 | 828 | 39.09% |
| NFLX230317C00380000 | 2023-01-26 3:38PM EST | 380.00 | 14.70 | 14.25 | 14.50 | -2.25 | -13.27% | 268 | 1,171 | 38.61% |
| NFLX230317C00385000 | 2023-01-26 3:51PM EST | 385.00 | 12.70 | 12.35 | 12.75 | -1.80 | -12.41% | 100 | 706 | 38.55% |
| NFLX230317C00390000 | 2023-01-26 3:59PM EST | 390.00 | 10.68 | 10.65 | 11.00 | -2.24 | -17.34% | 619 | 5,752 | 38.16% |
| NFLX230317C00395000 | 2023-01-26 3:59PM EST | 395.00 | 9.13 | 9.05 | 9.45 | -1.87 | -17.00% | 1,097 | 831 | 37.83% |
| NFLX230317C00400000 | 2023-01-26 3:59PM EST | 400.00 | 7.89 | 7.75 | 8.05 | -1.81 | -18.66% | 477 | 2,743 | 37.47% |
| NFLX230317C00405000 | 2023-01-26 3:59PM EST | 405.00 | 6.62 | 6.55 | 6.85 | -1.58 | -19.27% | 593 | 733 | 37.22% |
| NFLX230317C00410000 | 2023-01-26 3:42PM EST | 410.00 | 5.68 | 5.55 | 5.80 | -1.52 | -21.11% | 285 | 1,495 | 37.00% |
| NFLX230317C00415000 | 2023-01-26 3:33PM EST | 415.00 | 5.00 | 4.55 | 4.90 | -1.00 | -16.67% | 119 | 398 | 36.83% |
| NFLX230317C00420000 | 2023-01-26 3:42PM EST | 420.00 | 4.05 | 3.80 | 4.10 | -1.25 | -23.58% | 235 | 1,945 | 36.61% |
| NFLX230317C00425000 | 2023-01-26 3:34PM EST | 425.00 | 3.50 | 3.20 | 3.45 | -1.10 | -23.91% | 250 | 423 | 36.53% |
| NFLX230317C00430000 | 2023-01-26 3:51PM EST | 430.00 | 2.83 | 2.68 | 2.80 | -1.02 | -26.49% | 398 | 801 | 36.13% |
| NFLX230317C00435000 | 2023-01-26 3:33PM EST | 435.00 | 2.45 | 2.23 | 2.40 | -0.75 | -23.44% | 436 | 527 | 36.34% |
| NFLX230317C00440000 | 2023-01-26 3:50PM EST | 440.00 | 1.91 | 1.84 | 2.00 | -0.87 | -31.29% | 512 | 1,344 | 36.30% |
| NFLX230317C00445000 | 2023-01-26 3:27PM EST | 445.00 | 1.71 | 1.55 | 1.67 | -0.64 | -27.23% | 417 | 344 | 36.32% |
| NFLX230317C00450000 | 2023-01-26 3:29PM EST | 450.00 | 1.38 | 1.26 | 1.40 | -0.59 | -29.95% | 418 | 1,323 | 36.39% |
| NFLX230317C00455000 | 2023-01-26 2:27PM EST | 455.00 | 1.19 | 1.06 | 1.17 | -0.50 | -29.59% | 48 | 179 | 36.45% |
| NFLX230317C00460000 | 2023-01-26 1:46PM EST | 460.00 | 0.96 | 0.88 | 0.98 | -0.39 | -28.89% | 44 | 413 | 36.54% |
| NFLX230317C00465000 | 2023-01-26 2:32PM EST | 465.00 | 0.83 | 0.73 | 0.84 | -0.19 | -18.63% | 5 | 90 | 36.79% |
| NFLX230317C00470000 | 2023-01-26 11:46AM EST | 470.00 | 0.57 | 0.60 | 0.69 | -0.43 | -43.00% | 30 | 258 | 36.78% |
| NFLX230317C00475000 | 2023-01-26 2:19PM EST | 475.00 | 0.55 | 0.49 | 0.59 | -0.33 | -37.50% | 29 | 59 | 37.02% |
| NFLX230317C00480000 | 2023-01-26 11:35AM EST | 480.00 | 0.41 | 0.41 | 0.50 | -0.25 | -37.88% | 18 | 426 | 37.21% |
| NFLX230317C00485000 | 2023-01-26 2:56PM EST | 485.00 | 0.37 | 0.34 | 0.42 | -0.19 | -33.93% | 9 | 51 | 37.35% |
| NFLX230317C00490000 | 2023-01-26 2:20PM EST | 490.00 | 0.32 | 0.28 | 0.31 | -0.15 | -31.91% | 16 | 712 | 36.79% |
| NFLX230317C00495000 | 2023-01-26 12:52PM EST | 495.00 | 0.24 | 0.23 | 0.26 | -0.08 | -25.00% | 2 | 29 | 36.96% |
| NFLX230317C00500000 | 2023-01-26 3:57PM EST | 500.00 | 0.21 | 0.19 | 0.22 | -0.11 | -34.38% | 226 | 1,192 | 37.16% |
| NFLX230317C00510000 | 2023-01-26 10:58AM EST | 510.00 | 0.14 | 0.13 | 0.16 | -0.07 | -33.33% | 3 | 383 | 37.60% |
| NFLX230317C00520000 | 2023-01-26 10:35AM EST | 520.00 | 0.13 | 0.09 | 0.12 | -0.06 | -31.58% | 2 | 1,899 | 38.18% |
| NFLX230317C00530000 | 2023-01-26 9:43AM EST | 530.00 | 0.11 | 0.06 | 0.09 | -0.01 | -8.33% | 1 | 301 | 38.67% |
| NFLX230317C00540000 | 2023-01-25 3:41PM EST | 540.00 | 0.10 | 0.04 | 0.07 | 0.00 | - | 2 | 361 | 39.36% |
| NFLX230317C00550000 | 2023-01-26 10:32AM EST | 550.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 431 | 39.65% |
| NFLX230317C00560000 | 2023-01-26 10:29AM EST | 560.00 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 1 | 290 | 40.23% |
| NFLX230317C00570000 | 2023-01-26 2:19PM EST | 570.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 17 | 2,155 | 40.63% |
| NFLX230317C00580000 | 2023-01-24 1:50PM EST | 580.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 14 | 207 | 42.19% |
| NFLX230317C00590000 | 2023-01-24 1:31PM EST | 590.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 251 | 48.73% |
| NFLX230317C00600000 | 2023-01-26 1:59PM EST | 600.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 100 | 778 | 51.22% |
| NFLX230317C00620000 | 2023-01-20 1:37PM EST | 620.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 7 | 326 | 53.13% |
| NFLX230317C00640000 | 2023-01-24 2:25PM EST | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 158 | 46.09% |
| NFLX230317C00650000 | 2023-01-20 11:47AM EST | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 608 | 46.88% |
| NFLX230317C00660000 | 2023-01-20 9:35AM EST | 660.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 174 | 54.30% |
| NFLX230317C00680000 | 2023-01-20 9:33AM EST | 680.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 204 | 57.23% |
| NFLX230317C00700000 | 2023-01-20 9:39AM EST | 700.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 435 | 59.57% |
| NFLX230317C00720000 | 2023-01-20 9:55AM EST | 720.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 357 | 61.91% |
| NFLX230317C00740000 | 2023-01-26 11:55AM EST | 740.00 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 5 | 428 | 64.65% |
| NFLX230317C00750000 | 2023-01-05 12:39PM EST | 750.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 504 | 65.63% |
| NFLX230317C00760000 | 2022-12-27 3:38PM EST | 760.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 17 | 210 | 66.21% |
| NFLX230317C00780000 | 2023-01-11 10:35AM EST | 780.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,089 | 64.45% |
| NFLX230317C00800000 | 2023-01-23 9:30AM EST | 800.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 1,264 | 70.90% |
| NFLX230317C00820000 | 2022-12-27 2:46PM EST | 820.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 76 | 543 | 72.27% |
| NFLX230317C00840000 | 2023-01-03 10:06AM EST | 840.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 23 | 195 | 73.44% |
| NFLX230317C00850000 | 2023-01-10 11:40AM EST | 850.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 414 | 74.41% |
| NFLX230317C00860000 | 2022-12-13 9:46AM EST | 860.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 18 | 37 | 70.70% |
| NFLX230317C00880000 | 2023-01-20 9:30AM EST | 880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 73.44% |
| NFLX230317C00900000 | 2022-12-20 2:16PM EST | 900.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 8 | 1,048 | 92.63% |
| NFLX230317C00920000 | 2022-10-05 12:26PM EST | 920.00 | 0.13 | 0.02 | 0.08 | 0.00 | - | 2 | 11 | 81.25% |
| NFLX230317C00940000 | 2022-11-17 10:14AM EST | 940.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 77.34% |
| NFLX230317C00960000 | 2022-12-02 11:56AM EST | 960.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 80 | 200 | 78.91% |
| NFLX230317C00980000 | 2022-11-11 2:24PM EST | 980.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 7 | 118 | 82.81% |
| NFLX230317C01000000 | 2023-01-25 9:30AM EST | 1,000.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 323 | 78.13% |
| NFLX230317C01020000 | 2022-12-13 9:30AM EST | 1,020.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| NFLX230317C01100000 | 2022-11-22 10:13AM EST | 1,100.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 138 | 88.28% |
| NFLX230317C01125000 | 2022-11-29 12:52PM EST | 1,125.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 179 | 89.84% |
| NFLX230317C01150000 | 2022-12-06 10:12AM EST | 1,150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 131 | 89.84% |
| NFLX230317C01175000 | 2023-01-25 2:22PM EST | 1,175.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 10 | 89 | 106.15% |
| NFLX230317C01200000 | 2023-01-26 10:23AM EST | 1,200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 347 | 85.94% |
| NFLX230317C01225000 | 2023-01-26 10:27AM EST | 1,225.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 30 | 211 | 109.38% |
| NFLX230317C01250000 | 2023-01-26 10:24AM EST | 1,250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 310 | 89.06% |
| NFLX230317C01275000 | 2023-01-23 12:10PM EST | 1,275.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 203 | 112.50% |
| NFLX230317C01300000 | 2022-11-09 11:10AM EST | 1,300.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 51 | 115 | 100.00% |
| NFLX230317C01325000 | 2023-01-25 2:15PM EST | 1,325.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 62 | 1,747 | 103.13% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317P00005000 | 2023-01-05 10:33AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,787 | 350.00% |
| NFLX230317P00010000 | 2023-01-20 10:13AM EST | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 899 | 300.00% |
| NFLX230317P00015000 | 2023-01-20 9:32AM EST | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 117 | 703 | 265.63% |
| NFLX230317P00020000 | 2023-01-18 11:51AM EST | 20.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 50 | 271 | 272.66% |
| NFLX230317P00025000 | 2023-01-18 11:52AM EST | 25.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 50 | 173 | 250.00% |
| NFLX230317P00030000 | 2023-01-20 9:48AM EST | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 309 | 212.50% |
| NFLX230317P00035000 | 2023-01-18 11:53AM EST | 35.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 50 | 198 | 217.97% |
| NFLX230317P00040000 | 2023-01-20 9:49AM EST | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 856 | 187.50% |
| NFLX230317P00045000 | 2023-01-18 2:11PM EST | 45.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 50 | 241 | 193.75% |
| NFLX230317P00050000 | 2023-01-20 11:04AM EST | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 1,318 | 168.75% |
| NFLX230317P00060000 | 2023-01-26 1:25PM EST | 60.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 1 | 411 | 165.63% |
| NFLX230317P00070000 | 2023-01-26 1:26PM EST | 70.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 1 | 626 | 151.56% |
| NFLX230317P00075000 | 2023-01-20 10:06AM EST | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 58 | 556 | 139.06% |
| NFLX230317P00080000 | 2023-01-19 3:16PM EST | 80.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 11 | 98 | 143.36% |
| NFLX230317P00085000 | 2023-01-20 10:29AM EST | 85.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 136.72% |
| NFLX230317P00090000 | 2023-01-19 3:50PM EST | 90.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 118 | 132.42% |
| NFLX230317P00095000 | 2023-01-18 2:59PM EST | 95.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 61 | 67 | 117.19% |
| NFLX230317P00100000 | 2023-01-26 12:59PM EST | 100.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 110 | 1,286 | 114.84% |
| NFLX230317P00105000 | 2023-01-24 10:42AM EST | 105.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 6 | 565 | 118.36% |
| NFLX230317P00110000 | 2023-01-19 3:49PM EST | 110.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 4 | 474 | 114.06% |
| NFLX230317P00115000 | 2023-01-18 11:55AM EST | 115.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 461 | 110.94% |
| NFLX230317P00120000 | 2023-01-23 12:26PM EST | 120.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 6 | 387 | 105.08% |
| NFLX230317P00125000 | 2023-01-24 12:45PM EST | 125.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 8 | 317 | 98.05% |
| NFLX230317P00130000 | 2023-01-25 11:59AM EST | 130.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 323 | 97.85% |
| NFLX230317P00135000 | 2023-01-26 12:54PM EST | 135.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 77 | 328 | 98.24% |
| NFLX230317P00140000 | 2023-01-26 10:27AM EST | 140.00 | 0.02 | 0.00 | 0.11 | -0.01 | -33.33% | 6 | 1,560 | 91.80% |
| NFLX230317P00145000 | 2023-01-25 11:21AM EST | 145.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 6 | 623 | 89.45% |
| NFLX230317P00150000 | 2023-01-25 3:47PM EST | 150.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 3 | 3,315 | 88.87% |
| NFLX230317P00155000 | 2023-01-24 1:29PM EST | 155.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 699 | 76.95% |
| NFLX230317P00160000 | 2023-01-26 3:35PM EST | 160.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 216 | 1,856 | 76.56% |
| NFLX230317P00165000 | 2023-01-26 9:50AM EST | 165.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 741 | 73.83% |
| NFLX230317P00170000 | 2023-01-25 11:29AM EST | 170.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 20 | 1,873 | 71.88% |
| NFLX230317P00175000 | 2023-01-26 2:20PM EST | 175.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 112 | 1,923 | 71.48% |
| NFLX230317P00180000 | 2023-01-26 2:20PM EST | 180.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 101 | 1,225 | 67.58% |
| NFLX230317P00185000 | 2023-01-25 11:56AM EST | 185.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 39 | 880 | 70.31% |
| NFLX230317P00190000 | 2023-01-26 9:42AM EST | 190.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 51 | 1,119 | 67.77% |
| NFLX230317P00195000 | 2023-01-24 1:38PM EST | 195.00 | 0.13 | 0.09 | 0.15 | 0.00 | - | 27 | 656 | 66.89% |
| NFLX230317P00200000 | 2023-01-26 3:57PM EST | 200.00 | 0.13 | 0.11 | 0.17 | 0.00 | - | 141 | 7,046 | 65.53% |
| NFLX230317P00205000 | 2023-01-26 11:53AM EST | 205.00 | 0.16 | 0.13 | 0.19 | -0.02 | -11.11% | 5 | 481 | 64.06% |
| NFLX230317P00210000 | 2023-01-26 3:54PM EST | 210.00 | 0.18 | 0.15 | 0.19 | -0.02 | -10.00% | 11 | 1,063 | 62.11% |
| NFLX230317P00215000 | 2023-01-26 1:22PM EST | 215.00 | 0.21 | 0.18 | 0.27 | -0.04 | -16.00% | 35 | 684 | 61.82% |
| NFLX230317P00220000 | 2023-01-26 11:29AM EST | 220.00 | 0.25 | 0.23 | 0.26 | -0.02 | -7.41% | 82 | 1,987 | 60.01% |
| NFLX230317P00225000 | 2023-01-26 3:59PM EST | 225.00 | 0.27 | 0.23 | 0.34 | -0.06 | -18.18% | 18 | 1,368 | 58.79% |
| NFLX230317P00230000 | 2023-01-26 12:02PM EST | 230.00 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 4 | 2,659 | 57.42% |
| NFLX230317P00235000 | 2023-01-26 1:28PM EST | 235.00 | 0.40 | 0.34 | 0.45 | 0.00 | - | 14 | 1,233 | 56.59% |
| NFLX230317P00240000 | 2023-01-26 3:34PM EST | 240.00 | 0.44 | 0.42 | 0.46 | -0.03 | -6.38% | 30 | 3,214 | 55.08% |
| NFLX230317P00245000 | 2023-01-26 12:17PM EST | 245.00 | 0.53 | 0.50 | 0.53 | +0.01 | +1.92% | 46 | 1,313 | 54.00% |
| NFLX230317P00250000 | 2023-01-26 3:52PM EST | 250.00 | 0.62 | 0.59 | 0.61 | -0.01 | -1.59% | 186 | 6,090 | 52.88% |
| NFLX230317P00255000 | 2023-01-26 3:52PM EST | 255.00 | 0.72 | 0.70 | 0.72 | -0.06 | -7.69% | 37 | 1,166 | 51.95% |
| NFLX230317P00260000 | 2023-01-26 3:29PM EST | 260.00 | 0.84 | 0.82 | 0.87 | -0.03 | -3.45% | 137 | 2,099 | 51.09% |
| NFLX230317P00265000 | 2023-01-26 2:39PM EST | 265.00 | 0.98 | 0.98 | 1.02 | -0.01 | -1.01% | 24 | 1,018 | 50.20% |
| NFLX230317P00270000 | 2023-01-26 2:18PM EST | 270.00 | 1.18 | 1.13 | 1.20 | -0.02 | -1.67% | 149 | 1,904 | 49.49% |
| NFLX230317P00275000 | 2023-01-26 3:54PM EST | 275.00 | 1.41 | 1.35 | 1.41 | +0.01 | +0.71% | 116 | 1,819 | 48.61% |
| NFLX230317P00280000 | 2023-01-26 3:54PM EST | 280.00 | 1.64 | 1.56 | 1.67 | +0.04 | +2.50% | 100 | 3,298 | 47.83% |
| NFLX230317P00285000 | 2023-01-26 3:38PM EST | 285.00 | 1.90 | 1.89 | 1.96 | -0.04 | -2.06% | 112 | 2,139 | 46.99% |
| NFLX230317P00290000 | 2023-01-26 3:55PM EST | 290.00 | 2.28 | 2.22 | 2.30 | +0.11 | +5.07% | 306 | 2,152 | 46.19% |
| NFLX230317P00295000 | 2023-01-26 3:56PM EST | 295.00 | 2.67 | 2.60 | 2.69 | +0.05 | +1.91% | 313 | 1,530 | 45.37% |
| NFLX230317P00300000 | 2023-01-26 3:59PM EST | 300.00 | 3.15 | 3.05 | 3.25 | +0.15 | +5.00% | 680 | 4,763 | 45.03% |
| NFLX230317P00305000 | 2023-01-26 3:55PM EST | 305.00 | 3.65 | 3.55 | 3.70 | +0.20 | +5.80% | 221 | 1,068 | 43.95% |
| NFLX230317P00310000 | 2023-01-26 3:53PM EST | 310.00 | 4.25 | 4.15 | 4.30 | +0.20 | +4.94% | 413 | 1,617 | 43.17% |
| NFLX230317P00315000 | 2023-01-26 3:34PM EST | 315.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 178 | 689 | 42.45% |
| NFLX230317P00320000 | 2023-01-26 3:46PM EST | 320.00 | 5.75 | 5.60 | 5.80 | +0.25 | +4.55% | 642 | 2,612 | 41.74% |
| NFLX230317P00325000 | 2023-01-26 3:54PM EST | 325.00 | 6.65 | 6.50 | 6.70 | +0.15 | +2.31% | 325 | 877 | 41.02% |
| NFLX230317P00330000 | 2023-01-26 3:53PM EST | 330.00 | 7.67 | 7.55 | 7.75 | +0.32 | +4.35% | 389 | 1,523 | 40.38% |
| NFLX230317P00335000 | 2023-01-26 3:49PM EST | 335.00 | 8.80 | 8.70 | 9.00 | +0.35 | +4.14% | 233 | 674 | 39.89% |
| NFLX230317P00340000 | 2023-01-26 3:59PM EST | 340.00 | 10.15 | 10.00 | 10.25 | +0.40 | +4.10% | 322 | 1,732 | 39.08% |
| NFLX230317P00345000 | 2023-01-26 3:50PM EST | 345.00 | 11.55 | 11.50 | 11.85 | +0.07 | +0.61% | 98 | 427 | 38.69% |
| NFLX230317P00350000 | 2023-01-26 3:59PM EST | 350.00 | 13.30 | 13.10 | 13.40 | +0.45 | +3.50% | 501 | 1,902 | 37.86% |
| NFLX230317P00355000 | 2023-01-26 3:58PM EST | 355.00 | 15.17 | 15.05 | 15.40 | +0.62 | +4.26% | 173 | 756 | 37.57% |
| NFLX230317P00360000 | 2023-01-26 3:55PM EST | 360.00 | 17.12 | 17.05 | 17.50 | +0.23 | +1.36% | 317 | 2,334 | 37.11% |
| NFLX230317P00365000 | 2023-01-26 3:59PM EST | 365.00 | 19.40 | 19.30 | 19.75 | +0.76 | +4.08% | 322 | 368 | 36.56% |
| NFLX230317P00370000 | 2023-01-26 3:46PM EST | 370.00 | 21.85 | 21.75 | 21.95 | +0.85 | +4.05% | 224 | 668 | 35.56% |
| NFLX230317P00375000 | 2023-01-26 3:53PM EST | 375.00 | 24.40 | 24.40 | 24.65 | +0.30 | +1.24% | 164 | 55 | 35.11% |
| NFLX230317P00380000 | 2023-01-26 3:48PM EST | 380.00 | 27.32 | 27.15 | 27.60 | +0.70 | +2.63% | 44 | 1,963 | 34.75% |
| NFLX230317P00385000 | 2023-01-26 1:41PM EST | 385.00 | 30.62 | 30.25 | 30.90 | -1.77 | -5.46% | 4 | 41 | 34.68% |
| NFLX230317P00390000 | 2023-01-26 2:00PM EST | 390.00 | 33.02 | 33.50 | 34.20 | -0.35 | -1.05% | 6 | 892 | 34.24% |
| NFLX230317P00395000 | 2023-01-26 3:52PM EST | 395.00 | 37.18 | 36.90 | 37.55 | -0.42 | -1.12% | 11 | 138 | 33.49% |
| NFLX230317P00400000 | 2023-01-26 3:52PM EST | 400.00 | 40.84 | 40.50 | 41.45 | +1.48 | +3.76% | 57 | 487 | 33.56% |
| NFLX230317P00405000 | 2023-01-26 3:49PM EST | 405.00 | 44.35 | 44.40 | 45.25 | -1.44 | -3.14% | 24 | 29 | 33.02% |
| NFLX230317P00410000 | 2023-01-26 12:00PM EST | 410.00 | 50.80 | 48.20 | 49.45 | +4.00 | +8.55% | 29 | 509 | 33.12% |
| NFLX230317P00415000 | 2023-01-20 3:06PM EST | 415.00 | 75.94 | 52.30 | 53.60 | 0.00 | - | 5 | 39 | 32.73% |
| NFLX230317P00420000 | 2023-01-26 1:56PM EST | 420.00 | 56.30 | 56.85 | 57.70 | -2.59 | -4.40% | 108 | 266 | 31.69% |
| NFLX230317P00425000 | 2023-01-25 10:36AM EST | 425.00 | 65.75 | 61.40 | 62.15 | 0.00 | - | 3 | 22 | 31.40% |
| NFLX230317P00430000 | 2023-01-19 1:25PM EST | 430.00 | 109.30 | 65.00 | 67.40 | 0.00 | - | 28 | 198 | 34.14% |
| NFLX230317P00435000 | 2023-01-19 9:31AM EST | 435.00 | 114.46 | 69.90 | 71.80 | 0.00 | - | 2 | 11 | 33.20% |
| NFLX230317P00440000 | 2023-01-25 10:36AM EST | 440.00 | 79.65 | 74.65 | 76.45 | 0.00 | - | 3 | 22 | 32.98% |
| NFLX230317P00445000 | 2023-01-19 10:55AM EST | 445.00 | 124.75 | 78.90 | 81.80 | 0.00 | - | - | 9 | 36.35% |
| NFLX230317P00450000 | 2023-01-25 3:41PM EST | 450.00 | 82.90 | 84.15 | 86.25 | 0.00 | - | 7 | 459 | 34.75% |
| NFLX230317P00455000 | 2023-01-20 2:08PM EST | 455.00 | 117.15 | 89.00 | 91.15 | 0.00 | - | 2 | 0 | 35.50% |
| NFLX230317P00460000 | 2023-01-25 2:48PM EST | 460.00 | 94.60 | 94.15 | 96.00 | 0.00 | - | 5 | 10 | 35.77% |
| NFLX230317P00465000 | 2023-01-20 2:21PM EST | 465.00 | 126.22 | 99.20 | 100.90 | 0.00 | - | 49 | 1 | 36.28% |
| NFLX230317P00470000 | 2023-01-20 1:18PM EST | 470.00 | 133.51 | 104.25 | 106.00 | 0.00 | - | 28 | 0 | 38.38% |
| NFLX230317P00475000 | 2023-01-20 2:05PM EST | 475.00 | 136.93 | 109.10 | 110.95 | 0.00 | - | 24 | 0 | 39.23% |
| NFLX230317P00480000 | 2023-01-23 9:34AM EST | 480.00 | 136.60 | 114.20 | 116.05 | 0.00 | - | 1 | 0 | 41.31% |
| NFLX230317P00485000 | 2023-01-20 2:21PM EST | 485.00 | 146.20 | 119.15 | 120.90 | 0.00 | - | 43 | 1 | 41.24% |
| NFLX230317P00490000 | 2023-01-18 2:51PM EST | 490.00 | 164.70 | 124.15 | 126.05 | 0.00 | - | 23 | 0 | 43.76% |
| NFLX230317P00495000 | 2023-01-20 1:31PM EST | 495.00 | 158.19 | 129.10 | 130.85 | 0.00 | - | 23 | 0 | 43.12% |
| NFLX230317P00500000 | 2023-01-26 3:25PM EST | 500.00 | 133.93 | 134.10 | 135.95 | -9.86 | -6.86% | 2 | 1 | 45.24% |
| NFLX230317P00510000 | 2023-01-23 3:45PM EST | 510.00 | 153.99 | 144.10 | 146.15 | 0.00 | - | 1 | 1 | 49.32% |
| NFLX230317P00520000 | 2023-01-23 3:45PM EST | 520.00 | 163.91 | 154.05 | 156.00 | 0.00 | - | 2 | 0 | 50.21% |
| NFLX230317P00530000 | 2023-01-23 3:48PM EST | 530.00 | 173.51 | 164.10 | 165.95 | 0.00 | - | 1 | 1 | 51.87% |
| NFLX230317P00540000 | 2023-01-23 3:47PM EST | 540.00 | 183.46 | 174.10 | 175.90 | 0.00 | - | 1 | 0 | 53.42% |
| NFLX230317P00550000 | 2023-01-26 3:25PM EST | 550.00 | 184.02 | 184.30 | 185.95 | -7.33 | -3.83% | 2 | 1 | 55.98% |
| NFLX230317P00560000 | 2023-01-26 3:25PM EST | 560.00 | 193.99 | 194.20 | 196.05 | -9.54 | -4.69% | 2 | 0 | 59.03% |
| NFLX230317P00570000 | 2023-01-23 3:24PM EST | 570.00 | 207.50 | 204.05 | 206.25 | -3.95 | -1.87% | 1 | 0 | 62.98% |
| NFLX230317P00580000 | 2022-12-21 12:10PM EST | 580.00 | 282.77 | 236.30 | 238.60 | 0.00 | - | 20 | 0 | 136.87% |
| NFLX230317P00590000 | 2022-11-18 1:05PM EST | 590.00 | 302.17 | 298.35 | 300.10 | 0.00 | - | 20 | 0 | 242.77% |
| NFLX230317P00600000 | 2023-01-20 2:03PM EST | 600.00 | 262.08 | 234.10 | 235.90 | 0.00 | - | 8 | 0 | 64.84% |
| NFLX230317P00620000 | 2022-12-14 1:14PM EST | 620.00 | 298.18 | 286.25 | 288.05 | 0.00 | - | 1 | 0 | 169.26% |
| NFLX230317P00640000 | 2023-01-06 10:31AM EST | 640.00 | 332.91 | 274.15 | 276.20 | 0.00 | - | 2 | 0 | 52.73% |
| NFLX230317P00650000 | 2022-11-01 1:58PM EST | 650.00 | 361.63 | 331.95 | 333.95 | 0.00 | - | 2 | 0 | 209.41% |
| NFLX230317P00660000 | 2022-12-28 2:15PM EST | 660.00 | 383.15 | 294.10 | 295.85 | 0.00 | - | 14 | 0 | 74.10% |
| NFLX230317P00680000 | 2022-10-18 9:34AM EST | 680.00 | 435.24 | 383.15 | 385.35 | 0.00 | - | 34 | 0 | 257.87% |
| NFLX230317P00700000 | 2022-10-18 9:28AM EST | 700.00 | 454.10 | 405.05 | 407.55 | 0.00 | - | 2 | 0 | 266.51% |
| NFLX230317P00720000 | 2022-04-22 8:55AM EST | 720.00 | 497.28 | 529.00 | 538.50 | 0.00 | - | 2 | 0 | 477.82% |
| NFLX230317P00740000 | 2022-04-28 11:34AM EST | 740.00 | 548.78 | 541.20 | 549.90 | 0.00 | - | 4 | 0 | 465.02% |
| NFLX230317P00800000 | 2022-01-21 10:27AM EST | 800.00 | 416.00 | 404.50 | 414.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX230317P00880000 | 2022-01-18 12:12AM EST | 880.00 | 367.00 | 477.00 | 486.50 | 0.00 | - | - | 1 | 0.00% |
| NFLX230317P00900000 | 2022-05-25 2:03PM EST | 900.00 | 712.00 | 704.70 | 714.00 | 0.00 | - | 5 | 0 | 502.09% |
| NFLX230317P00980000 | 2022-04-20 1:35PM EST | 980.00 | 758.55 | 789.00 | 798.50 | 0.00 | - | 1 | 2 | 523.28% |
| NFLX230317P01000000 | 2022-03-11 12:25PM EST | 1,000.00 | 651.00 | 639.50 | 649.00 | 0.00 | - | 7 | 0 | 172.77% |
| NFLX230317P01020000 | 2022-01-31 9:34AM EST | 1,020.00 | 616.50 | 635.00 | 644.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01100000 | 2022-04-21 12:26PM EST | 1,100.00 | 880.56 | 909.15 | 918.40 | 0.00 | - | - | 0 | 539.33% |
| NFLX230317P01125000 | 2022-01-31 9:46AM EST | 1,125.00 | 710.50 | 740.00 | 749.50 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317P01175000 | 2022-01-24 12:59PM EST | 1,175.00 | 811.80 | 797.50 | 807.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01200000 | 2022-11-17 1:59PM EST | 1,200.00 | 901.30 | 907.10 | 911.15 | 0.00 | - | 10 | 0 | 351.73% |
| NFLX230317P01225000 | 2022-11-09 12:57PM EST | 1,225.00 | 967.15 | 902.55 | 906.20 | 0.00 | - | 150 | 0 | 294.23% |
| NFLX230317P01250000 | 2022-04-21 11:39AM EST | 1,250.00 | 1,029.81 | 1,059.00 | 1,068.50 | 0.00 | - | - | 0 | 556.43% |
| NFLX230317P01325000 | 2022-12-08 12:51PM EST | 1,325.00 | 1,016.50 | 1,006.95 | 1,011.35 | 0.00 | - | 2 | 0 | 314.68% |
© 2023 Yahoo. All rights reserved.
