Australia markets open in 6 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.41-10.64 (-4.49%)
At close: 04:00PM EDT
226.41 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317C000050002022-09-21 11:57AM EDT5.00237.22220.10222.250.00-129322.66%
NFLX230317C000100002022-09-21 11:56AM EDT10.00233.27214.55218.750.00-43201.95%
NFLX230317C000150002022-09-19 3:35PM EDT15.00227.13210.30213.300.00-24185.55%
NFLX230317C000200002022-09-14 10:10AM EDT20.00198.03205.75207.550.00-106153.42%
NFLX230317C000250002022-09-14 10:11AM EDT25.00193.10200.15202.750.00-2412113.28%
NFLX230317C000400002022-08-29 10:28AM EDT40.00189.43185.00188.650.00--1117.09%
NFLX230317C000500002022-04-28 10:05AM EDT50.00143.19142.55150.950.00-450.00%
NFLX230317C000600002022-04-28 3:13PM EDT60.00144.10133.10142.200.00-220.00%
NFLX230317C000700002022-09-13 11:55AM EDT70.00153.90156.70159.300.00-67100.85%
NFLX230317C000800002022-05-26 10:48AM EDT80.00115.00112.30117.900.00--10.00%
NFLX230317C000900002022-09-19 3:23PM EDT90.00154.00138.10140.850.00-202893.55%
NFLX230317C001000002022-09-21 2:01PM EDT100.00144.00128.65131.550.00-11788.16%
NFLX230317C001050002022-09-06 1:15PM EDT105.00117.55123.65127.000.00-1484.95%
NFLX230317C001100002022-07-20 3:17PM EDT110.00110.25132.05137.450.00-93138.35%
NFLX230317C001150002022-09-07 2:01PM EDT115.00116.45115.55117.600.00-2782.64%
NFLX230317C001200002022-09-23 1:58PM EDT120.00114.85111.25113.25-13.65-10.62%27281.38%
NFLX230317C001250002022-09-21 1:29PM EDT125.00123.70106.85109.000.00-65179.93%
NFLX230317C001300002022-09-21 1:42PM EDT130.00119.60102.60104.600.00-22678.32%
NFLX230317C001350002022-09-21 11:27AM EDT135.00115.0598.10100.150.00-11676.07%
NFLX230317C001400002022-09-23 1:03PM EDT140.0098.9594.0596.00-11.75-10.61%12775.01%
NFLX230317C001450002022-08-29 12:51PM EDT145.0091.7589.5091.800.00-42372.92%
NFLX230317C001500002022-09-20 3:07PM EDT150.00102.6185.9587.650.00-1719872.28%
NFLX230317C001550002022-09-19 10:49AM EDT155.0096.3581.9583.600.00-21470.96%
NFLX230317C001600002022-09-22 3:20PM EDT160.0089.3077.8079.950.00-15569.82%
NFLX230317C001650002022-09-22 3:20PM EDT165.0085.3074.6576.000.00-64369.37%
NFLX230317C001700002022-09-23 12:47PM EDT170.0075.3071.1072.50-6.05-7.44%68868.76%
NFLX230317C001750002022-09-23 3:42PM EDT175.0067.7567.5068.65-13.71-16.83%123567.52%
NFLX230317C001800002022-09-20 11:22AM EDT180.0080.4063.6565.250.00-810366.36%
NFLX230317C001850002022-09-21 11:56AM EDT185.0073.7760.6061.800.00-44565.81%
NFLX230317C001900002022-09-23 12:47PM EDT190.0061.2556.7058.50-2.50-3.92%64664.40%
NFLX230317C001950002022-09-23 1:58PM EDT195.0056.7553.7055.25-10.00-14.98%314363.76%
NFLX230317C002000002022-09-23 1:58PM EDT200.0053.6550.9552.25-6.50-10.81%1718163.41%
NFLX230317C002050002022-09-21 12:15PM EDT205.0060.3048.2549.500.00-32963.14%
NFLX230317C002100002022-09-23 2:33PM EDT210.0045.1545.2546.40-8.00-15.05%148262.13%
NFLX230317C002150002022-09-16 11:19AM EDT215.0046.7042.5543.550.00-233361.44%
NFLX230317C002200002022-09-23 3:02PM EDT220.0038.4439.7540.90-13.36-25.79%129660.67%
NFLX230317C002250002022-09-22 3:51PM EDT225.0045.6537.5538.550.00-24760.49%
NFLX230317C002300002022-09-23 3:56PM EDT230.0035.6535.0536.05-7.85-18.05%1766059.78%
NFLX230317C002350002022-09-23 3:04PM EDT235.0031.9932.8533.60-7.98-19.96%37359.20%
NFLX230317C002400002022-09-23 2:48PM EDT240.0030.0630.8031.45-7.89-20.79%565458.84%
NFLX230317C002450002022-09-23 3:59PM EDT245.0029.2228.8029.40-7.08-19.50%2817858.44%
NFLX230317C002500002022-09-23 3:12PM EDT250.0026.1026.8527.55-7.40-22.09%51,58158.08%
NFLX230317C002550002022-09-23 2:43PM EDT255.0024.4124.8525.65-7.59-23.72%795857.51%
NFLX230317C002600002022-09-23 2:40PM EDT260.0022.6023.1024.10-6.10-21.25%8025157.27%
NFLX230317C002650002022-09-23 11:50AM EDT265.0023.3521.7022.20-6.30-21.25%155056.89%
NFLX230317C002700002022-09-23 2:39PM EDT270.0019.6620.1520.70-5.30-21.23%948956.58%
NFLX230317C002750002022-09-23 3:13PM EDT275.0018.0018.6019.15-5.70-24.05%1619256.09%
NFLX230317C002800002022-09-23 12:34PM EDT280.0018.9017.3517.80-2.85-13.10%531755.88%
NFLX230317C002850002022-09-23 12:13PM EDT285.0017.1016.1016.75-3.40-16.59%310555.81%
NFLX230317C002900002022-09-23 11:55AM EDT290.0016.3014.9015.35-2.30-12.37%427755.35%
NFLX230317C002950002022-09-23 2:01PM EDT295.0014.6013.8014.45-2.75-15.85%314955.30%
NFLX230317C003000002022-09-23 3:58PM EDT300.0012.9712.8013.15-3.18-19.69%391,37854.86%
NFLX230317C003100002022-09-23 9:56AM EDT310.0012.1511.0011.35-1.99-14.07%252954.56%
NFLX230317C003200002022-09-23 2:39PM EDT320.009.219.409.70-3.49-27.48%333154.16%
NFLX230317C003300002022-09-23 3:22PM EDT330.007.908.058.35-2.80-26.17%938953.93%
NFLX230317C003400002022-09-23 1:00PM EDT340.007.756.907.20-1.31-14.46%5036653.75%
NFLX230317C003500002022-09-23 12:47PM EDT350.006.705.856.20-2.02-23.17%8468253.52%
NFLX230317C003600002022-09-23 12:07PM EDT360.005.555.105.35-0.95-14.62%570553.53%
NFLX230317C003700002022-09-23 3:08PM EDT370.004.404.404.60-1.25-22.12%1236153.45%
NFLX230317C003800002022-09-23 2:47PM EDT380.003.703.804.00-1.55-29.52%1517353.47%
NFLX230317C003900002022-09-23 3:12PM EDT390.003.253.303.50-1.29-28.41%1239053.55%
NFLX230317C004000002022-09-23 2:40PM EDT400.002.852.853.05-0.90-24.00%3201,10153.58%
NFLX230317C004100002022-09-23 3:12PM EDT410.002.492.532.65-0.65-20.70%1615853.72%
NFLX230317C004200002022-09-23 3:16PM EDT420.002.252.192.29-0.90-28.57%39057453.70%
NFLX230317C004300002022-09-23 2:40PM EDT430.002.011.932.12-0.59-22.69%1144754.14%
NFLX230317C004400002022-09-23 3:32PM EDT440.001.791.731.80-0.79-30.62%15513254.18%
NFLX230317C004500002022-09-23 2:40PM EDT450.001.551.541.64-0.54-25.84%854754.52%
NFLX230317C004600002022-09-12 11:12AM EDT460.001.201.341.510.00-44054.80%
NFLX230317C004700002022-09-21 12:50PM EDT470.001.891.201.340.00-110654.99%
NFLX230317C004800002022-09-23 1:00PM EDT480.001.281.081.22-0.31-19.50%124755.32%
NFLX230317C004900002022-09-09 3:20PM EDT490.000.870.961.100.00-129855.52%
NFLX230317C005000002022-09-22 12:20PM EDT500.001.250.881.020.00-1176155.97%
NFLX230317C005100002022-09-14 2:58PM EDT510.000.680.800.930.00-324856.27%
NFLX230317C005200002022-09-23 10:01AM EDT520.000.900.720.86-0.20-18.18%440456.59%
NFLX230317C005300002022-09-16 3:06PM EDT530.001.000.640.780.00-112056.75%
NFLX230317C005400002022-09-20 1:04PM EDT540.001.150.610.720.00-136857.23%
NFLX230317C005500002022-09-13 3:45PM EDT550.000.400.530.670.00-524457.40%
NFLX230317C005600002022-09-22 11:29AM EDT560.000.730.490.630.00-114257.79%
NFLX230317C005700002022-09-22 10:07AM EDT570.000.580.450.590.00-119358.15%
NFLX230317C005800002022-05-27 10:52AM EDT580.000.350.023.550.00-35570.73%
NFLX230317C005900002022-09-21 9:56AM EDT590.000.650.380.520.00-415758.81%
NFLX230317C006000002022-09-14 3:28PM EDT600.000.330.370.490.00-365359.33%
NFLX230317C006200002022-09-22 9:30AM EDT620.000.610.300.440.00-622259.86%
NFLX230317C006400002022-09-22 2:44PM EDT640.000.500.280.400.00-114560.82%
NFLX230317C006500002022-09-19 9:37AM EDT650.000.400.260.380.00-161461.13%
NFLX230317C006600002022-09-23 10:41AM EDT660.000.310.230.36-0.14-31.11%110061.28%
NFLX230317C006800002022-09-16 12:43PM EDT680.000.310.180.330.00-916361.72%
NFLX230317C007000002022-09-23 2:56PM EDT700.000.250.170.31-0.01-3.85%135762.65%
NFLX230317C007200002022-09-14 11:39AM EDT720.000.170.150.290.00-131563.38%
NFLX230317C007400002022-09-16 11:20AM EDT740.000.210.110.270.00-214263.67%
NFLX230317C007500002022-09-16 12:54PM EDT750.000.180.100.190.00-5529762.50%
NFLX230317C007600002022-05-12 11:53AM EDT760.000.470.002.420.00-1017380.98%
NFLX230317C007800002022-05-19 9:32AM EDT780.001.540.002.940.00-133684.67%
NFLX230317C008000002022-08-09 9:56AM EDT800.000.200.050.260.00-160965.82%
NFLX230317C008200002022-09-19 10:42AM EDT820.000.220.050.210.00-145565.82%
NFLX230317C008400002022-08-02 12:51PM EDT840.000.150.060.270.00-147168.36%
NFLX230317C008500002022-09-20 11:37AM EDT850.000.170.040.200.00-139466.80%
NFLX230317C008600002022-03-04 11:38AM EDT860.001.250.002.840.00-101389.34%
NFLX230317C008800002022-07-11 3:21PM EDT880.000.150.000.830.00-31477.54%
NFLX230317C009000002022-09-16 1:54PM EDT900.000.150.020.180.00-11,07368.16%
NFLX230317C009200002022-07-11 3:17PM EDT920.000.240.000.840.00-61179.69%
NFLX230317C009400002022-02-17 1:29PM EDT940.001.500.001.460.00-2686.08%
NFLX230317C009600002022-04-21 9:55AM EDT960.000.570.002.850.00-110495.03%
NFLX230317C009800002022-09-16 10:32AM EDT980.000.200.030.170.00-16871.68%
NFLX230317C010000002022-08-22 12:45PM EDT1,000.000.070.030.230.00-723174.32%
NFLX230317C010200002022-03-22 11:57AM EDT1,020.000.610.011.280.00-188788.67%
NFLX230317C011000002022-08-18 12:20PM EDT1,100.000.140.030.160.00-113476.17%
NFLX230317C011250002022-09-13 10:51AM EDT1,125.000.060.030.120.00-213475.59%
NFLX230317C011500002022-06-01 11:47AM EDT1,150.000.260.030.440.00-2012984.67%
NFLX230317C011750002022-03-08 10:50AM EDT1,175.000.480.031.230.00-14195.04%
NFLX230317C012000002022-09-19 1:28PM EDT1,200.000.120.030.130.00-110778.52%
NFLX230317C012250002022-08-04 10:48AM EDT1,225.000.010.000.210.00-113981.25%
NFLX230317C012500002022-09-23 12:55PM EDT1,250.000.030.020.06-0.01-25.00%2530975.78%
NFLX230317C012750002022-09-21 10:42AM EDT1,275.000.030.020.060.00-319376.56%
NFLX230317C013000002022-09-23 2:42PM EDT1,300.000.030.000.04-0.04-57.14%16573.44%
NFLX230317C013250002022-09-23 3:58PM EDT1,325.000.040.020.04+0.01+33.33%541,95176.56%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P000050002022-09-23 3:56PM EDT5.000.030.030.040.00-298142201.56%
NFLX230317P000100002022-09-23 3:17PM EDT10.000.040.000.09+0.04-10165.63%
NFLX230317P000150002022-09-23 3:54PM EDT15.000.050.000.10+0.05-350143.75%
NFLX230317P000200002022-09-23 2:20PM EDT20.000.070.020.10+0.07-160130.47%
NFLX230317P000250002022-09-23 3:56PM EDT25.000.100.050.11+0.10-200121.68%
NFLX230317P000300002022-09-23 3:54PM EDT30.000.120.090.13-0.25-67.57%262115.43%
NFLX230317P000350002022-09-16 12:45PM EDT35.000.120.130.170.00--0110.35%
NFLX230317P000400002022-09-23 12:52PM EDT40.000.220.110.23+0.11+100.00%24374104.10%
NFLX230317P000450002022-09-16 10:34AM EDT45.000.170.150.310.00--1100.78%
NFLX230317P000500002022-09-22 1:22PM EDT50.000.270.340.400.00-41,180100.59%
NFLX230317P000600002022-09-23 3:51PM EDT60.000.520.490.61+0.09+20.93%4013994.14%
NFLX230317P000700002022-09-23 12:48PM EDT70.000.770.700.86+0.07+10.00%4152888.57%
NFLX230317P000750002022-09-13 10:22AM EDT75.000.780.861.040.00-1586.57%
NFLX230317P000800002022-09-22 3:45PM EDT80.000.991.051.220.00-24184.55%
NFLX230317P000850002022-09-23 2:34PM EDT85.001.371.251.43+0.33+31.73%31082.57%
NFLX230317P000900002022-09-15 11:40AM EDT90.001.241.481.660.00-1311780.66%
NFLX230317P000950002022-09-02 1:40PM EDT95.001.871.741.920.00-41178.88%
NFLX230317P001000002022-09-23 2:39PM EDT100.002.262.042.22+0.42+22.83%8473877.26%
NFLX230317P001050002022-09-23 10:44AM EDT105.002.182.382.56+0.27+14.14%15475.73%
NFLX230317P001100002022-09-23 2:16PM EDT110.002.872.762.93+0.36+14.34%121574.24%
NFLX230317P001150002022-09-22 11:35AM EDT115.002.643.153.350.00-10025472.74%
NFLX230317P001200002022-09-19 9:55AM EDT120.003.163.653.850.00-126771.57%
NFLX230317P001250002022-09-23 2:43PM EDT125.004.404.154.35+0.75+20.55%518070.18%
NFLX230317P001300002022-09-22 12:45PM EDT130.004.104.754.950.00-732869.07%
NFLX230317P001350002022-09-22 1:10PM EDT135.004.705.405.600.00-210867.94%
NFLX230317P001400002022-09-23 10:51AM EDT140.005.806.106.35+0.45+8.41%191866.89%
NFLX230317P001450002022-09-22 3:54PM EDT145.005.856.907.150.00-1041865.90%
NFLX230317P001500002022-09-23 3:00PM EDT150.008.507.708.00+1.95+29.77%32,35264.79%
NFLX230317P001550002022-09-22 3:54PM EDT155.007.358.708.950.00-12942163.93%
NFLX230317P001600002022-09-23 3:42PM EDT160.009.959.6510.00+1.75+21.34%793562.95%
NFLX230317P001650002022-09-23 3:00PM EDT165.0011.7510.7511.15+2.50+27.03%3055162.10%
NFLX230317P001700002022-09-23 3:00PM EDT170.0013.0012.1012.35+2.75+26.83%4294761.41%
NFLX230317P001750002022-09-23 12:32PM EDT175.0012.9513.2513.75+1.65+14.60%411,34760.53%
NFLX230317P001800002022-09-23 2:57PM EDT180.0016.3014.8515.15+3.70+29.37%5470259.95%
NFLX230317P001850002022-09-23 12:34PM EDT185.0015.8016.2016.70+2.10+15.33%271659.06%
NFLX230317P001900002022-09-23 2:12PM EDT190.0018.0017.8018.35+2.65+17.26%953858.35%
NFLX230317P001950002022-09-22 3:00PM EDT195.0016.8519.5520.150.00-1138357.73%
NFLX230317P002000002022-09-23 12:49PM EDT200.0020.6521.3522.05+2.50+13.77%22,58057.07%
NFLX230317P002050002022-09-23 9:39AM EDT205.0021.2023.5524.05+1.05+5.21%1010156.66%
NFLX230317P002100002022-09-23 3:34PM EDT210.0026.4525.4526.15+4.45+20.23%552455.89%
NFLX230317P002150002022-09-23 1:22PM EDT215.0026.8927.6528.25+2.89+12.04%179055.20%
NFLX230317P002200002022-09-23 2:51PM EDT220.0031.7730.1030.65+6.04+23.47%4074454.80%
NFLX230317P002250002022-09-23 11:34AM EDT225.0030.5532.4033.05+2.70+9.69%713254.09%
NFLX230317P002300002022-09-23 2:43PM EDT230.0036.2035.0535.75+5.43+17.65%511,22653.73%
NFLX230317P002350002022-09-23 2:23PM EDT235.0038.1537.6038.40+5.00+15.08%2220053.08%
NFLX230317P002400002022-09-23 3:12PM EDT240.0042.3040.4041.30+7.50+21.55%3141,11052.65%
NFLX230317P002450002022-09-23 3:24PM EDT245.0045.1543.5044.15+7.45+19.76%7618152.26%
NFLX230317P002500002022-09-23 3:04PM EDT250.0048.4046.5047.25+7.75+19.07%383,08851.81%
NFLX230317P002550002022-09-21 12:27PM EDT255.0041.2549.6050.350.00-1812151.28%
NFLX230317P002600002022-09-23 2:59PM EDT260.0056.1052.8553.60+12.15+27.65%181,28250.82%
NFLX230317P002650002022-09-20 12:25PM EDT265.0044.8056.2057.050.00-122850.45%
NFLX230317P002700002022-09-22 11:39AM EDT270.0057.7559.6560.40+5.34+10.19%253450.55%
NFLX230317P002750002022-09-23 11:29AM EDT275.0060.3063.0564.00+2.75+4.78%12650.21%
NFLX230317P002800002022-09-14 2:44PM EDT280.0068.5066.7568.000.00-61,18150.42%
NFLX230317P002850002022-09-23 2:02PM EDT285.0069.3070.5572.00+6.90+11.06%63550.50%
NFLX230317P002900002022-09-23 2:01PM EDT290.0073.2574.2575.30+11.15+17.95%1276449.15%
NFLX230317P002950002022-09-23 2:59PM EDT295.0082.4078.2579.20+11.50+16.22%406848.74%
NFLX230317P003000002022-09-23 3:57PM EDT300.0083.1582.1583.15+8.80+11.84%212,08248.28%
NFLX230317P003100002022-09-23 2:58PM EDT310.0094.9090.2091.75+12.50+15.17%571,03748.38%
NFLX230317P003200002022-09-23 2:57PM EDT320.00103.3598.75100.10+13.00+14.39%411,24047.41%
NFLX230317P003300002022-09-23 2:58PM EDT330.00112.40107.65110.40+22.20+24.61%1857450.73%
NFLX230317P003400002022-09-23 2:58PM EDT340.00121.40116.35119.40+14.84+13.93%2326450.68%
NFLX230317P003500002022-09-23 2:56PM EDT350.00130.60125.95128.35+13.75+11.77%4366250.08%
NFLX230317P003600002022-09-23 2:58PM EDT360.00140.10134.25137.80+16.95+13.76%3731350.56%
NFLX230317P003700002022-09-22 3:45PM EDT370.00133.35143.70147.200.00-134250.62%
NFLX230317P003800002022-09-23 3:48PM EDT380.00156.04153.25156.75+13.89+9.77%101,65350.92%
NFLX230317P003900002022-09-23 3:02PM EDT390.00167.65162.85166.45+4.08+2.49%21651.56%
NFLX230317P004000002022-09-21 3:25PM EDT400.00159.00172.70176.250.00-62152.46%
NFLX230317P004100002022-09-15 9:56AM EDT410.00173.80182.55185.900.00-4752.56%
NFLX230317P004200002022-09-23 3:19PM EDT420.00195.95192.30195.90+12.80+6.99%12054.13%
NFLX230317P004300002022-09-23 3:54PM EDT430.00204.09202.55205.75+12.59+6.57%141554.92%
NFLX230317P004400002022-09-22 2:43PM EDT440.00203.00212.20215.800.00-10856.64%
NFLX230317P004500002022-09-22 1:01PM EDT450.00212.20222.30225.750.00-859857.81%
NFLX230317P004600002022-09-22 2:23PM EDT460.00223.50232.05235.800.00-15459.45%
NFLX230317P004700002022-09-12 3:56PM EDT470.00231.55241.95245.850.00-12061.05%
NFLX230317P004800002022-09-21 9:44AM EDT480.00238.42252.15255.700.00-11061.57%
NFLX230317P004900002022-09-09 2:14PM EDT490.00256.44261.95265.850.00-2563.64%
NFLX230317P005000002022-09-23 3:50PM EDT500.00273.61272.30275.75+11.06+4.21%313450.49%
NFLX230317P005100002022-09-21 3:57PM EDT510.00273.28282.10285.800.00-914450.34%
NFLX230317P005200002022-09-21 3:57PM EDT520.00280.60291.95295.850.00-632950.46%
NFLX230317P005300002022-09-07 3:42PM EDT530.00303.25302.15305.750.00-8852.32%
NFLX230317P005400002022-09-21 3:44PM EDT540.00303.05312.00315.850.00-2058752.83%
NFLX230317P005500002022-09-20 9:48AM EDT550.00306.48322.05325.900.00-1154.64%
NFLX230317P005600002022-09-07 3:45PM EDT560.00333.70331.95335.900.00-181354.69%
NFLX230317P005700002022-09-23 3:42PM EDT570.00344.90342.15345.85+14.45+4.37%30020856.89%
NFLX230317P005800002022-07-18 11:23AM EDT580.00382.42338.00343.600.00-200.00%
NFLX230317P005900002022-09-23 3:42PM EDT590.00364.05362.30365.80+14.15+4.04%30030059.42%
NFLX230317P006000002022-09-21 3:44PM EDT600.00363.05372.05375.850.00-1466458.59%
NFLX230317P006200002022-05-19 3:23PM EDT620.00434.50440.55447.850.00-11182.58%
NFLX230317P006400002022-08-15 1:51PM EDT640.00391.00416.80421.450.00-2194.20%
NFLX230317P006500002022-04-19 1:23PM EDT650.00302.90462.15470.750.00-22173.44%
NFLX230317P006600002022-04-19 1:04PM EDT660.00312.15472.20480.750.00-11174.63%
NFLX230317P006800002022-03-16 9:44AM EDT680.00331.28334.00343.750.00-3120.00%
NFLX230317P007000002022-07-18 3:26PM EDT700.00508.75455.00462.950.00-400.00%
NFLX230317P007200002022-04-22 9:55AM EDT720.00497.28529.00538.500.00-20176.48%
NFLX230317P007400002022-04-28 12:34PM EDT740.00548.78541.20549.900.00-40164.15%
NFLX230317P008000002022-01-21 11:27AM EDT800.00416.00404.50414.000.00-110.00%
NFLX230317P008800002022-01-18 1:12AM EDT880.00367.00477.00486.500.00--10.00%
NFLX230317P009000002022-05-25 3:03PM EDT900.00712.00704.70714.000.00-50184.57%
NFLX230317P009800002022-04-20 2:35PM EDT980.00758.55789.00798.500.00-12198.03%
NFLX230317P010000002022-03-11 1:25PM EDT1,000.00651.00639.50649.000.00-700.00%
NFLX230317P010200002022-01-31 10:34AM EDT1,020.00616.50635.00644.500.00--00.00%
NFLX230317P011000002022-04-21 1:26PM EDT1,100.00880.56909.15918.400.00--0205.73%
NFLX230317P011250002022-01-31 10:46AM EDT1,125.00710.50740.00749.500.00-100.00%
NFLX230317P011750002022-01-24 1:59PM EDT1,175.00811.80797.50807.500.00--00.00%
NFLX230317P012250002022-01-03 12:25PM EDT1,225.00630.12791.00800.500.00--00.00%
NFLX230317P012500002022-04-21 12:39PM EDT1,250.001,029.811,059.001,068.500.00--0213.93%
NFLX230317P013250002022-09-13 3:47PM EDT1,325.001,107.101,096.151,101.050.00-1081.84%