Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.36-1.24 (-0.69%)
At close: 04:00PM EDT
175.10 -3.26 (-1.83%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
138.730.00-1050.000.040.00-2,6830
-----60.000.080.00-30
123.860.00--065.000.130.00-30
110.050.00-1070.000.240.00-190
114.010.00--075.000.190.00-10
95.730.00-32080.000.320.00-120
-----85.000.440.00-30
86.160.00-15090.000.570.00-240
94.450.00-1095.000.750.00-30
85.500.00-10100.000.940.00-120
-----105.001.250.00-70
81.110.00-20110.001.530.00-20
76.760.00-60115.002.010.00-70
64.500.00-10120.002.400.00-80
59.430.00-290125.002.900.00-760
63.790.00-80130.003.600.00-570
51.470.00-50135.004.310.00-310
43.700.00-10140.005.200.00-1,0750
39.300.00-10145.006.370.00-1320
36.150.00-10150.007.610.00-1390
35.220.00-20155.009.300.00-360
28.950.00-80160.0010.950.00-390
25.750.00-10165.0012.750.00-530
21.590.00-60170.0014.360.00-1,0970
20.460.00-160175.0016.900.00-1890
17.950.00-590180.0019.350.00-990
15.650.00-560185.0023.150.00-180
13.400.00-1140190.0025.400.00-220
11.700.00-840195.0029.300.00-170
10.020.00-1040200.0032.010.00-1030
8.590.00-380205.0035.250.00-30
7.400.00-1460210.0040.250.00-40
6.250.00-940215.0043.140.00-30
5.230.00-490220.0047.450.00-20
4.450.00-740225.0042.300.00-70
3.840.00-1410230.0055.840.00-90
3.240.00-1220235.0061.380.00-10
2.650.00-100240.0054.060.00-30
2.360.00-120245.0070.000.00-60
1.950.00-380250.0064.450.00-70
1.730.00-170255.0069.620.00-30
1.480.00-70260.0073.000.00-10
1.290.00-40265.0076.720.00-70
1.100.00-60270.0083.140.00-10
0.980.00-170275.0097.700.00-140
0.880.00-70280.0090.760.00-50
0.730.00-10285.0096.340.00-70
0.650.00-120290.00112.120.00-230
0.420.00-10300.00110.720.00-70
0.410.00-50310.00143.140.00-12
0.360.00-20320.00140.240.00-30
0.290.00-60330.00123.620.00--0
0.270.00-20340.00143.000.00-10
0.240.00-30350.00176.630.00-10
0.200.00-50360.00193.130.00-40
0.180.00-10370.00189.950.00-10
0.100.00-10380.00184.230.00--0
0.080.00-20390.00-----