Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
589.35+2.85 (+0.49%)
At close: 4:00PM EDT
587.78 -1.57 (-0.27%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000050002021-09-13 2:24PM EDT5.00583.05579.75589.000.00-101,985268.75%
NFLX220121C000100002021-09-07 3:54PM EDT10.00596.20574.80584.000.00-2189239.06%
NFLX220121C000150002021-08-25 5:32PM EDT15.00506.95569.85579.000.00-20221.09%
NFLX220121C000200002021-09-07 3:55PM EDT20.00586.27564.85574.000.00-17201.95%
NFLX220121C000250002021-08-25 5:32PM EDT25.00497.70559.85569.000.00-200187.50%
NFLX220121C000300002021-08-23 9:44AM EDT30.00518.91554.85564.000.00-25151175.78%
NFLX220121C000350002021-08-25 5:32PM EDT35.00472.53549.80559.000.00-190160.16%
NFLX220121C000400002021-09-10 11:12AM EDT40.00556.10544.70554.000.00-234285.25%
NFLX220121C000450002021-08-25 9:33AM EDT45.00507.05539.70549.000.00-241270.53%
NFLX220121C000500002021-08-26 3:26PM EDT50.00499.42534.80544.000.00-2534139.06%
NFLX220121C000550002021-09-01 12:52PM EDT55.00532.95529.75539.000.00-1040125.78%
NFLX220121C000600002021-08-30 1:15PM EDT60.00504.21524.85534.000.00-60133.20%
NFLX220121C000650002021-08-27 10:10AM EDT65.00498.26519.75529.000.00-320116.41%
NFLX220121C000700002021-09-15 2:16PM EDT70.00512.66514.75524.000.00-13172112.50%
NFLX220121C000750002021-09-01 12:52PM EDT75.00513.00509.80519.000.00-10226115.63%
NFLX220121C000800002021-08-25 5:32PM EDT80.00437.26504.50514.000.00-20204.37%
NFLX220121C000850002021-08-25 9:33AM EDT85.00467.11499.70509.000.00-2386197.85%
NFLX220121C000900002021-08-30 1:15PM EDT90.00474.24494.75504.000.00-142698.83%
NFLX220121C000950002021-08-25 5:32PM EDT95.00436.15489.80499.000.00-20101.95%
NFLX220121C001000002021-09-15 2:16PM EDT100.00482.72484.80494.000.00-1312999.22%
NFLX220121C001050002021-08-27 10:10AM EDT105.00458.36479.65489.000.00-35175.67%
NFLX220121C001100002021-08-25 5:32PM EDT110.00381.35474.70484.000.00-10170.90%
NFLX220121C001150002021-08-25 5:32PM EDT115.00372.79469.80479.000.00-1091.41%
NFLX220121C001200002021-08-25 5:32PM EDT120.00393.54464.55474.000.00-10162.04%
NFLX220121C001250002021-08-25 5:32PM EDT125.00378.05459.95469.000.00--094.73%
NFLX220121C001300002021-08-25 5:32PM EDT130.00422.29455.05464.000.00-1095.61%
NFLX220121C001350002021-08-25 5:32PM EDT135.00368.00449.85459.000.00-4085.55%
NFLX220121C001400002021-08-25 5:32PM EDT140.00363.10445.10454.000.00-2092.29%
NFLX220121C001450002021-08-25 5:32PM EDT145.00354.90439.90449.000.00-2083.79%
NFLX220121C001500002021-09-07 3:48PM EDT150.00457.33435.20444.000.00-18890.14%
NFLX220121C001550002021-08-25 5:32PM EDT155.00348.25430.20439.000.00-6088.09%
NFLX220121C001600002021-08-25 5:32PM EDT160.00343.60425.20434.000.00-2086.04%
NFLX220121C001650002021-08-25 5:32PM EDT165.00338.50419.95429.500.00-4088.13%
NFLX220121C001700002021-08-17 10:56AM EDT170.00349.85414.80424.500.00-4083.89%
NFLX220121C001750002021-09-07 1:23PM EDT175.00436.00410.25419.500.00-1687.79%
NFLX220121C001800002021-08-25 5:32PM EDT180.00323.60405.00414.500.00-2082.96%
NFLX220121C001850002021-08-25 5:32PM EDT185.00308.65400.00409.500.00-4081.10%
NFLX220121C001900002021-08-25 5:32PM EDT190.00303.60395.00404.500.00-4079.35%
NFLX220121C001950002021-08-25 5:32PM EDT195.00299.44390.05399.500.00-6078.17%
NFLX220121C002000002021-09-09 11:23AM EDT200.00400.90385.00394.500.00-15975.93%
NFLX220121C002100002021-08-25 5:32PM EDT210.00315.05375.10384.500.00-2073.73%
NFLX220121C002200002021-08-25 5:32PM EDT220.00303.10365.10374.500.00-4070.58%
NFLX220121C002300002021-08-25 5:32PM EDT230.00292.75355.00364.500.00-4066.60%
NFLX220121C002400002021-09-16 3:52PM EDT240.00347.07345.55354.500.00-412268.26%
NFLX220121C002450002021-08-25 5:32PM EDT245.00279.40340.45349.500.00-2066.11%
NFLX220121C002500002021-09-03 9:53AM EDT250.00336.93335.70344.500.00-27866.36%
NFLX220121C002550002021-08-25 5:32PM EDT255.00270.90330.60339.500.00-2064.31%
NFLX220121C002600002021-08-25 5:32PM EDT260.00265.30325.60334.500.00-2062.94%
NFLX220121C002650002021-08-25 5:32PM EDT265.00276.25320.75330.000.00-11065.09%
NFLX220121C002700002021-08-25 5:32PM EDT270.00256.00315.70325.000.00-2063.45%
NFLX220121C002750002021-09-15 3:58PM EDT275.00308.70310.50320.000.00-24761.11%
NFLX220121C002800002021-09-07 3:03PM EDT280.00329.50305.60315.000.00-112760.28%
NFLX220121C002850002021-08-18 12:35PM EDT285.00240.50300.50310.000.00-414058.50%
NFLX220121C002900002021-08-18 12:35PM EDT290.00235.70295.50305.000.00-28857.23%
NFLX220121C002950002021-08-18 12:36PM EDT295.00230.75290.90300.000.00-48857.72%
NFLX220121C003000002021-09-07 12:57PM EDT300.00285.50286.10295.00+6.80+2.44%138357.23%
NFLX220121C003050002021-08-26 11:07AM EDT305.00242.70281.05290.000.00-221555.77%
NFLX220121C003100002021-09-02 12:33PM EDT310.00286.00276.25285.500.00-321656.92%
NFLX220121C003150002021-09-02 9:30AM EDT315.00275.07271.05280.500.00-122855.02%
NFLX220121C003200002021-08-30 12:30PM EDT320.00246.80266.35275.500.00-110954.71%
NFLX220121C003250002021-08-25 5:32PM EDT325.00188.55261.00270.500.00-1052.42%
NFLX220121C003300002021-09-08 2:34PM EDT330.00278.03256.45265.500.00-228852.55%
NFLX220121C003350002021-08-25 5:32PM EDT335.00189.24251.55260.500.00-8051.62%
NFLX220121C003400002021-08-31 11:53AM EDT340.00227.00246.50255.750.00-520350.95%
NFLX220121C003500002021-09-10 9:53AM EDT350.00248.62236.75246.000.00-115764.39%
NFLX220121C003600002021-09-10 9:53AM EDT360.00238.89227.00236.250.00-17562.11%
NFLX220121C003700002021-08-24 10:12AM EDT370.00218.09217.40226.50+34.09+18.53%127459.86%
NFLX220121C003800002021-09-07 10:48AM EDT380.00231.45207.50217.000.00-126958.14%
NFLX220121C003900002021-08-31 10:57AM EDT390.00180.29198.25207.500.00-124256.39%
NFLX220121C004000002021-09-02 10:30AM EDT400.00185.62188.45197.500.00-129153.67%
NFLX220121C004100002021-09-08 10:16AM EDT410.00208.19179.00188.000.00-123251.91%
NFLX220121C004200002021-09-09 3:11PM EDT420.00186.20169.20178.700.00-554650.44%
NFLX220121C004300002021-09-10 10:53AM EDT430.00170.50160.25169.500.00-172349.06%
NFLX220121C004400002021-09-03 10:03AM EDT440.00157.22150.65160.000.00-165647.15%
NFLX220121C004500002021-09-13 1:10PM EDT450.00143.36141.85150.85-2.79-1.91%1429545.71%
NFLX220121C004600002021-09-13 1:18PM EDT460.00136.70135.30141.050.00-225943.33%
NFLX220121C004700002021-09-10 3:02PM EDT470.00120.05126.70132.300.00-215742.27%
NFLX220121C004800002021-09-16 2:18PM EDT480.00115.80118.30121.450.00-584838.60%
NFLX220121C004900002021-09-17 3:40PM EDT490.00110.17109.90115.25+8.27+8.12%140040.25%
NFLX220121C005000002021-09-17 3:40PM EDT500.00102.12101.80105.20+0.75+0.74%31,94837.46%
NFLX220121C005100002021-09-17 3:43PM EDT510.0094.8594.1098.15+5.90+6.63%32,47137.62%
NFLX220121C005200002021-09-16 2:11PM EDT520.0087.3086.5090.60+2.42+2.85%22,48537.03%
NFLX220121C005300002021-09-14 1:01PM EDT530.0078.3380.1582.85+4.43+5.99%181436.06%
NFLX220121C005400002021-09-17 12:49PM EDT540.0070.4573.0575.85+2.53+3.72%121,03135.54%
NFLX220121C005500002021-09-17 1:30PM EDT550.0063.2066.5069.05-2.30-3.51%44,46234.95%
NFLX220121C005600002021-09-17 1:12PM EDT560.0057.0060.3062.75-1.00-1.72%21,13234.53%
NFLX220121C005700002021-09-17 3:28PM EDT570.0052.2554.5057.00-0.35-0.67%852834.28%
NFLX220121C005800002021-09-17 3:48PM EDT580.0048.8048.8550.50+2.93+6.39%1581433.24%
NFLX220121C005900002021-09-17 1:54PM EDT590.0043.9143.4045.90+1.65+3.90%3580633.36%
NFLX220121C006000002021-09-17 1:27PM EDT600.0040.5039.3041.15+2.40+6.30%613,35033.12%
NFLX220121C006100002021-09-17 1:25PM EDT610.0032.9535.0538.20+1.60+5.10%683233.94%
NFLX220121C006200002021-09-17 3:34PM EDT620.0031.0030.8033.15+2.54+8.92%878433.01%
NFLX220121C006300002021-09-17 2:59PM EDT630.0025.7927.7029.30-1.16-4.30%1081932.71%
NFLX220121C006400002021-09-15 1:22PM EDT640.0022.8324.4526.05+1.25+5.79%356432.63%
NFLX220121C006500002021-09-17 10:31AM EDT650.0021.4021.7023.05+0.38+1.81%41,80732.52%
NFLX220121C006600002021-09-14 1:12PM EDT660.0018.2519.2520.70+0.90+5.19%1038332.72%
NFLX220121C006700002021-09-15 3:54PM EDT670.0016.0016.9518.100.00-1218432.51%
NFLX220121C006800002021-09-16 3:26PM EDT680.0014.5014.7516.100.00-671332.60%
NFLX220121C006900002021-09-15 2:39PM EDT690.0012.2513.1014.050.00-136632.46%
NFLX220121C007000002021-09-17 12:11PM EDT700.0010.7011.1512.60-0.37-3.34%41,90432.71%
NFLX220121C007100002021-09-15 1:22PM EDT710.0010.6510.0510.80+1.00+10.36%138032.42%
NFLX220121C007200002021-09-10 1:45PM EDT720.008.508.509.850.00-321732.86%
NFLX220121C007300002021-09-17 11:49AM EDT730.007.407.808.75+0.08+1.09%223733.01%
NFLX220121C007400002021-09-16 2:14PM EDT740.006.606.857.800.00-143033.19%
NFLX220121C007500002021-09-13 10:44AM EDT750.006.956.056.950.00-265033.36%
NFLX220121C007600002021-09-10 11:01AM EDT760.004.855.256.250.00-121833.61%
NFLX220121C007700002021-09-15 12:20PM EDT770.004.304.655.600.00-1114233.83%
NFLX220121C007800002021-09-17 12:23PM EDT780.003.954.055.05-0.20-4.82%1127834.09%
NFLX220121C007900002021-09-13 10:32AM EDT790.004.273.604.450.00-25534.15%
NFLX220121C008000002021-09-16 12:39PM EDT800.002.863.203.650.00-2363,82133.68%
NFLX220121C008100002021-09-15 12:35PM EDT810.002.782.723.200.00-1387233.73%
NFLX220121C008200002021-09-09 10:26AM EDT820.004.302.513.400.00-28235.16%
NFLX220121C008300002021-09-07 12:52PM EDT830.004.492.212.830.00-416334.81%
NFLX220121C008400002021-09-10 1:39PM EDT840.002.470.376.050.00-112142.18%
NFLX220121C008500002021-09-09 3:52PM EDT850.002.970.326.050.00-613443.19%
NFLX220121C008600002021-09-01 11:27AM EDT860.001.500.292.740.00-111937.32%
NFLX220121C008800002021-09-07 11:47AM EDT880.002.700.234.050.00-143742.22%
NFLX220121C009000002021-09-16 12:37PM EDT900.001.100.302.20+0.10+10.00%11,00639.16%
NFLX220121C009500002021-09-14 9:36AM EDT950.000.750.251.100.00-124438.57%
NFLX220121C010000002021-09-14 1:01PM EDT1,000.000.550.301.240.00-11,33242.67%
NFLX220121C010500002021-09-17 3:57PM EDT1,050.000.300.100.39+0.03+11.11%321,69039.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000050002021-08-25 5:34PM EDT5.000.010.000.030.00-10257.81%
NFLX220121P000100002021-08-25 5:34PM EDT10.000.010.000.020.00-220209.38%
NFLX220121P000150002021-08-25 5:34PM EDT15.000.040.000.030.00-50192.19%
NFLX220121P000200002021-08-25 5:34PM EDT20.000.060.000.030.00-500176.56%
NFLX220121P000250002021-08-25 5:34PM EDT25.000.020.000.030.00-300164.06%
NFLX220121P000300002021-08-25 5:34PM EDT30.000.030.000.040.00-20157.81%
NFLX220121P000350002021-08-25 5:34PM EDT35.000.090.000.040.00-30148.44%
NFLX220121P000400002021-08-25 5:34PM EDT40.000.050.000.040.00-40141.41%
NFLX220121P000450002021-08-25 5:34PM EDT45.000.430.000.050.00-10137.50%
NFLX220121P000500002021-08-18 9:44AM EDT50.000.030.000.050.00-25599131.25%
NFLX220121P000550002021-08-25 5:34PM EDT55.000.120.030.060.00-180132.81%
NFLX220121P000600002021-08-25 5:34PM EDT60.000.080.010.070.00-100126.56%
NFLX220121P000650002021-08-25 5:34PM EDT65.000.050.004.000.00-10193.43%
NFLX220121P000700002021-08-25 5:34PM EDT70.000.100.004.000.00-30186.57%
NFLX220121P000750002021-09-10 10:53AM EDT75.000.040.000.020.00-100156102.34%
NFLX220121P000800002021-09-07 3:04PM EDT80.000.030.000.820.00-185139.16%
NFLX220121P000850002021-08-25 5:34PM EDT85.000.060.010.050.00-100104.30%
NFLX220121P000900002021-08-25 5:34PM EDT90.000.030.000.200.00-30112.50%
NFLX220121P000950002021-08-25 5:34PM EDT95.000.030.030.780.00-110126.90%
NFLX220121P001000002021-09-14 9:36AM EDT100.000.040.030.050.00-142,05998.05%
NFLX220121P001050002021-08-27 9:30AM EDT105.000.050.004.000.00-10130150.27%
NFLX220121P001100002021-08-27 9:30AM EDT110.000.040.004.000.00-4113146.22%
NFLX220121P001150002021-09-10 11:26AM EDT115.000.040.004.050.00-19107142.65%
NFLX220121P001200002021-08-31 3:58PM EDT120.000.050.004.050.00-6156138.97%
NFLX220121P001250002021-08-19 11:57AM EDT125.000.100.004.050.00-11,295135.45%
NFLX220121P001300002021-08-25 5:34PM EDT130.000.210.004.050.00-560132.10%
NFLX220121P001350002021-08-25 5:34PM EDT135.000.250.004.050.00-20128.88%
NFLX220121P001400002021-08-25 5:34PM EDT140.000.160.004.050.00-10125.78%
NFLX220121P001450002021-08-25 5:34PM EDT145.000.100.004.050.00-20122.80%
NFLX220121P001500002021-09-02 11:32AM EDT150.000.180.000.500.00-122890.33%
NFLX220121P001550002021-08-25 5:34PM EDT155.000.700.004.050.00-10117.16%
NFLX220121P001600002021-08-25 5:34PM EDT160.000.210.004.050.00-100114.50%
NFLX220121P001650002021-08-25 5:34PM EDT165.000.330.012.030.00-20100.64%
NFLX220121P001700002021-09-01 10:09AM EDT170.000.200.004.050.00-3174109.42%
NFLX220121P001750002021-09-07 11:28AM EDT175.000.180.004.050.00-266107.00%
NFLX220121P001800002021-08-25 5:34PM EDT180.000.710.004.050.00-120104.64%
NFLX220121P001850002021-08-25 5:34PM EDT185.000.540.004.050.00-20102.37%
NFLX220121P001900002021-09-14 11:20AM EDT190.000.210.004.050.00-5092100.15%
NFLX220121P001950002021-08-25 5:34PM EDT195.000.420.004.050.00-30098.00%
NFLX220121P002000002021-09-10 3:50PM EDT200.000.350.100.600.00-258774.85%
NFLX220121P002100002021-09-02 1:34PM EDT210.000.280.004.050.00-1061491.87%
NFLX220121P002200002021-08-25 5:34PM EDT220.000.720.054.050.00-1088.21%
NFLX220121P002300002021-08-25 3:05PM EDT230.000.600.050.960.00-11,37668.73%
NFLX220121P002400002021-08-25 3:08PM EDT240.000.600.321.110.00-154568.92%
NFLX220121P002450002021-09-02 1:34PM EDT245.000.450.100.540.00-1028460.89%
NFLX220121P002500002021-09-07 3:20PM EDT250.000.480.000.500.00-52,47257.86%
NFLX220121P002550002021-08-25 5:34PM EDT255.001.470.054.050.00-24076.05%
NFLX220121P002600002021-08-25 5:34PM EDT260.001.020.004.050.00-12074.29%
NFLX220121P002650002021-09-09 3:42PM EDT265.000.450.004.050.00-143672.73%
NFLX220121P002700002021-09-09 3:42PM EDT270.000.400.054.050.00-11,30271.35%
NFLX220121P002750002021-09-08 1:33PM EDT275.000.450.054.050.00-6872669.84%
NFLX220121P002800002021-09-08 1:33PM EDT280.000.570.054.050.00-7535168.36%
NFLX220121P002850002021-08-25 5:34PM EDT285.001.840.201.270.00-2056.91%
NFLX220121P002900002021-09-14 11:09AM EDT290.001.000.304.050.00-222666.17%
NFLX220121P002950002021-08-27 3:55PM EDT295.001.010.104.050.00-432164.21%
NFLX220121P003000002021-09-15 3:49PM EDT300.001.000.004.050.00-12,48562.55%
NFLX220121P003050002021-08-25 5:34PM EDT305.002.610.064.050.00-32061.35%
NFLX220121P003100002021-09-07 1:51PM EDT310.001.020.104.050.00-1054360.12%
NFLX220121P003150002021-08-30 12:50PM EDT315.001.260.104.050.00-123558.79%
NFLX220121P003200002021-09-16 2:44PM EDT320.001.100.054.050.00-11,17157.37%
NFLX220121P003250002021-09-09 3:57PM EDT325.001.040.054.050.00-11,92056.09%
NFLX220121P003300002021-09-14 9:57AM EDT330.001.250.171.520.00-1743552.01%
NFLX220121P003350002021-09-10 12:30PM EDT335.001.130.054.050.00-563053.58%
NFLX220121P003400002021-09-02 9:46AM EDT340.001.450.981.450.00-165849.26%
NFLX220121P003500002021-09-17 9:30AM EDT350.001.600.254.05-0.05-3.03%56,73650.40%
NFLX220121P003600002021-09-07 3:50PM EDT360.001.500.294.050.00-3382,66554.71%
NFLX220121P003700002021-09-13 10:43AM EDT370.002.101.692.70+0.10+5.00%101,06247.84%
NFLX220121P003800002021-09-15 2:44PM EDT380.002.530.904.950.00-11,31752.05%
NFLX220121P003900002021-09-10 2:09PM EDT390.002.702.312.70-0.40-12.90%101,13043.23%
NFLX220121P004000002021-09-17 3:23PM EDT400.003.103.003.300.00-26210,35542.82%
NFLX220121P004100002021-09-17 3:16PM EDT410.003.653.353.70-0.55-13.10%83,47141.63%
NFLX220121P004200002021-09-15 1:17PM EDT420.004.103.904.30-0.28-6.39%51,76240.81%
NFLX220121P004300002021-09-15 3:17PM EDT430.005.054.555.100.00-322,22240.25%
NFLX220121P004400002021-09-15 3:24PM EDT440.005.854.605.90-0.35-5.65%52,48939.47%
NFLX220121P004500002021-09-15 12:52PM EDT450.006.855.956.85+0.25+3.79%13,50638.76%
NFLX220121P004600002021-09-14 1:31PM EDT460.008.156.707.750.00-21,22237.79%
NFLX220121P004700002021-09-14 12:48PM EDT470.008.808.359.15-1.40-13.73%21,86537.37%
NFLX220121P004800002021-09-14 3:24PM EDT480.0010.259.8514.85-0.15-1.44%41,28741.84%
NFLX220121P004900002021-09-17 3:58PM EDT490.0011.8010.8512.35-1.02-7.96%62,00536.32%
NFLX220121P005000002021-09-17 11:12AM EDT500.0013.7012.5514.25-0.23-1.65%34,33135.79%
NFLX220121P005100002021-09-17 3:17PM EDT510.0016.0515.3516.15-0.90-5.31%43,04935.04%
NFLX220121P005200002021-09-17 12:03PM EDT520.0018.4517.4518.90-1.08-5.53%71,96134.89%
NFLX220121P005300002021-09-17 3:59PM EDT530.0020.8520.7021.70-1.65-7.33%461934.51%
NFLX220121P005400002021-09-16 10:29AM EDT540.0024.3023.0524.80-2.15-8.13%290834.15%
NFLX220121P005500002021-09-16 2:56PM EDT550.0027.8026.0528.20-0.29-1.03%123,38233.77%
NFLX220121P005600002021-09-16 3:57PM EDT560.0032.0530.0031.65+0.35+1.10%72,15433.20%
NFLX220121P005700002021-09-17 3:54PM EDT570.0036.0534.6036.15-2.65-6.85%354933.17%
NFLX220121P005800002021-09-17 1:57PM EDT580.0040.3038.3540.80-1.15-2.77%1256433.00%
NFLX220121P005900002021-09-17 9:59AM EDT590.0046.6544.2545.65-2.35-4.80%1126932.72%
NFLX220121P006000002021-09-17 3:39PM EDT600.0050.8048.2551.65-0.30-0.59%669033.03%
NFLX220121P006100002021-09-10 3:59PM EDT610.0058.7554.4556.50-0.49-0.83%211832.25%
NFLX220121P006200002021-09-17 2:32PM EDT620.0065.0560.5062.70-0.49-0.75%113832.22%
NFLX220121P006300002021-09-14 1:59PM EDT630.0075.3066.8069.050.00-810032.05%
NFLX220121P006400002021-09-15 3:14PM EDT640.0079.5073.7575.800.00-37031.96%
NFLX220121P006500002021-09-17 2:32PM EDT650.0086.1580.1583.10-3.85-4.28%157032.07%
NFLX220121P006600002021-09-10 2:21PM EDT660.0081.2087.5090.550.00-28432.08%
NFLX220121P006700002021-09-16 3:13PM EDT670.0098.7595.8098.250.00-17032.10%
NFLX220121P006800002021-09-10 3:24PM EDT680.0097.99103.70107.250.00-210333.07%
NFLX220121P006900002021-09-10 2:21PM EDT690.00103.25109.50114.900.00-52832.67%
NFLX220121P007000002021-09-10 3:44PM EDT700.00114.80118.50124.050.00-35533.52%
NFLX220121P007100002021-09-16 12:20PM EDT710.00138.23126.30132.500.00-11633.54%
NFLX220121P007200002021-09-08 3:32PM EDT720.00126.95134.00141.600.00-24434.09%
NFLX220121P007300002021-08-25 5:34PM EDT730.00205.60142.55150.550.00-50034.37%
NFLX220121P007400002021-08-25 5:34PM EDT740.00238.35153.30159.750.00-2034.82%
NFLX220121P007500002021-08-25 5:34PM EDT750.00251.85162.10168.250.00-2034.26%
NFLX220121P007600002021-09-16 12:20PM EDT760.00184.12171.45177.450.00-1034.43%
NFLX220121P007700002021-08-25 5:34PM EDT770.00267.75180.00189.150.00-4037.95%
NFLX220121P007800002021-08-25 5:34PM EDT780.00259.45189.50198.400.00-3038.17%
NFLX220121P007900002021-08-25 5:34PM EDT790.00285.25199.00207.850.00-1038.58%
NFLX220121P008000002021-08-25 5:34PM EDT800.00285.37208.50217.750.00-1039.58%
NFLX220121P008100002021-08-25 5:34PM EDT810.00292.10218.05227.500.00-3040.32%
NFLX220121P008200002021-08-25 5:34PM EDT820.00304.31228.00237.000.00-1040.63%
NFLX220121P008300002021-08-25 5:34PM EDT830.00331.69237.50246.700.00-1041.20%
NFLX220121P008400002021-08-25 5:34PM EDT840.00322.70247.50256.250.00-10041.46%
NFLX220121P008500002021-08-25 5:34PM EDT850.00358.20257.00266.200.00-2042.37%
NFLX220121P008600002021-08-25 5:34PM EDT860.00365.75267.00276.100.00-2043.17%
NFLX220121P008800002021-08-25 5:34PM EDT880.00375.55286.50295.700.00-1044.32%
NFLX220121P009000002021-08-25 5:34PM EDT900.00357.20306.50315.700.00-1046.15%
NFLX220121P009500002021-08-25 5:34PM EDT950.00447.55356.00365.450.00--049.93%
NFLX220121P010000002021-08-25 5:34PM EDT1,000.00493.16406.00415.200.00-2253.33%
NFLX220121P010500002021-09-07 2:37PM EDT1,050.00441.10456.00465.200.00-51157.00%