Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.000.060.00-330
-----380.000.050.00-11
-----400.000.020.00-2520
238.370.00-63410.00-----
-----420.000.090.00-11
243.640.00--1430.00-----
-----480.000.210.00-22
-----490.000.200.00-12
189.30+12.13+6.85%11495.000.080.00-22
-----500.000.200.00--2
149.670.00--5505.00-----
-----510.000.460.00--0
-----515.000.140.00-1554
124.110.00-11520.000.490.00-12
-----525.000.07-0.06-46.15%375
125.940.00-11530.000.14-0.06-30.00%517
-----540.000.15-0.38-71.70%112
91.440.00-33545.000.150.00-131
131.20+30.70+30.55%20550.000.12-0.17-58.62%681
97.530.00--1555.000.07-0.08-53.33%744
-----560.000.08-0.15-65.22%3396
-----565.000.12-0.11-47.83%828
113.66+7.01+6.57%610570.000.10-0.10-50.00%1185
72.650.00-13575.000.27+0.05+22.73%32221
88.900.00-15580.000.14+0.01+7.69%1632
97.46+43.51+80.65%13585.000.16-0.06-27.27%284
94.380.00-15590.000.20-0.34-62.96%665
79.390.00-45595.000.35+0.02+6.06%187
79.800.00-2237600.000.33-0.17-34.00%52322
76.980.00-23605.000.37-0.23-38.33%27208
77.01+7.93+11.48%3729610.000.35-0.34-49.28%36898
72.09+35.18+95.31%1519615.000.38-0.46-54.76%110551
63.87-3.63-5.38%336620.000.58-0.37-38.95%20183
56.48-3.89-6.44%615625.000.71-0.54-43.20%25225
53.51+1.26+2.41%243630.000.81-0.61-42.96%104337
53.650.00-114635.001.03-0.84-44.92%97239
45.60-3.42-6.98%597640.001.35-1.05-43.75%71214
37.45-7.78-17.20%385645.001.83-1.38-42.99%29146
39.12+4.61+13.36%28144650.002.30-1.55-40.26%98403
34.04+6.29+22.67%5147655.002.95-2.25-43.27%4959
30.10+3.37+12.61%2144660.003.75-2.35-38.52%180125
21.88-0.12-0.55%166665.004.80-2.66-35.66%846
23.29+4.44+23.55%7243670.006.00-3.20-34.78%57128
20.40+3.65+21.79%31476675.007.74-2.92-27.39%13877
17.00+3.00+21.43%1,387351680.0010.10-4.60-31.29%73118
14.46+2.83+24.33%115180685.0011.77-5.56-32.08%7790
11.50+1.70+17.35%25236690.0015.15-3.85-20.26%8523
9.15+1.48+19.30%18105695.0019.670.00-115
7.85+1.55+24.60%165420700.0021.50-2.81-11.56%1068
5.88+0.90+18.07%34119705.00-----
4.85+0.66+15.75%61201710.0044.550.00--1
3.70+0.28+8.19%50162715.00-----
3.20+0.84+35.59%12767720.00-----
2.35+0.32+15.76%5779725.0046.530.00-22
1.66-0.03-1.78%36148730.00-----
1.01+0.10+10.99%1220740.00-----
0.66+0.06+10.00%108176750.00-----
0.41+0.11+36.67%1835760.00-----
0.23-0.13-36.11%1525770.00-----
0.20+0.05+33.33%514780.00-----
0.07-0.03-30.00%217800.00-----
-----830.00175.720.00--0
0.07-0.17-70.83%149860.00-----