Australia markets close in 1 hour 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.06+1.51 (+0.23%)
At close: 04:00PM EDT
645.61 -4.45 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
392.000.00--0250.00-----
355.820.00--0300.00-----
-----330.000.010.00-1610
-----340.000.010.00-420
280.420.00-10350.000.010.00-20
293.100.00-10360.00-----
286.430.00-20370.00-----
252.810.00-10390.00-----
250.320.00-30400.000.180.00-10
221.250.00-30410.00-----
-----420.001.500.00-10
217.010.00-50430.000.010.00-10
206.380.00-10435.00-----
210.440.00-50440.00-----
195.000.00-10445.000.010.00-20
200.400.00-50450.000.010.00-1490
-----455.000.010.00-10
-----460.000.260.00-222
-----470.000.010.00-10
-----475.000.010.00-10
175.740.00-20480.000.410.00-60
-----485.000.010.00-90
-----490.000.010.00-10
-----495.000.010.00-5030
145.050.00-20500.000.030.00-60
129.620.00-40505.000.010.00-180
139.070.00-10510.000.040.00-200
98.420.00--10515.000.060.00-10
-----520.000.990.00-10
129.500.00-20525.000.020.00-10
120.140.00-10530.000.010.00-50
110.470.00-10535.000.010.00-420
101.130.00-10540.000.050.00-10
103.580.00-10545.000.020.00-1440
-----547.500.110.00-240
97.200.00-120550.000.020.00-220
-----552.500.040.00-40
89.100.00-10555.000.020.00-60
-----557.500.120.00--0
94.450.00-10560.000.050.00-970
-----562.500.040.00-10
85.550.00-50565.000.250.00-10
-----567.500.090.00-10
78.480.00-30570.000.050.00-10
70.180.00-10572.500.030.00-200
78.380.00-10575.000.050.00-40
-----577.500.070.00-10
70.490.00-50580.000.020.00-30
-----582.500.040.00-20
61.480.00-40585.000.030.00-10
55.400.00-10587.500.070.00-10
51.960.00-10590.000.250.00-10
-----592.500.110.00-70
48.700.00-10595.000.070.00-1700
46.790.00-10597.500.110.00-320
51.950.00-100600.000.070.00-1210
-----602.500.140.00-220
44.480.00-60605.000.080.00-590
-----607.500.150.00-490
39.500.00-1540610.000.120.00-1700
32.400.00-20612.500.120.00-460
33.580.00-1510615.000.170.00-4090
30.570.00-530617.500.160.00-1430
30.920.00-2070620.000.170.00-4010
25.250.00-30622.500.260.00-3640
24.850.00-1890625.000.330.00-1,3970
22.930.00-10627.500.370.00-1790
20.480.00-430630.000.510.00-8390
16.020.00-130632.500.590.00-4710
15.220.00-380635.000.950.00-6690
14.200.00-630637.501.190.00-5720
12.300.00-5000640.001.700.00-1,8170
10.000.00-930642.502.200.00-2,7080
8.400.00-6250645.002.800.00-9250
6.650.00-1,2420647.503.990.00-5170
5.300.00-2,1880650.005.000.00-9400
4.180.00-1,4990652.506.140.00-3520
3.260.00-1,3720655.0012.500.00-7000
2.410.00-5680657.5013.040.00-1290
1.820.00-1,9040660.0013.700.00-6250
1.460.00-3000662.5020.250.00-20
0.920.00-1,6440665.0016.020.00-30
0.640.00-3650667.5027.000.00-20
0.500.00-2,1330670.0027.000.00-340
0.380.00-1780672.5027.070.00-3000
0.240.00-8650675.0028.000.00-70
0.150.00-2490677.50-----
0.140.00-5890680.0037.500.00-10
0.100.00-2200682.50-----
0.090.00-2200685.0038.570.00-10
0.080.00-120687.5034.650.00--0
0.060.00-1590690.0038.500.00-20
0.370.00-230692.5036.810.00--0
0.050.00-80695.0039.140.00--0
0.020.00-40697.50-----
0.040.00-1230700.0057.000.00-20
0.040.00-30702.50-----
0.050.00-110705.00-----
0.020.00-10707.50-----
0.300.00-10710.00-----
0.060.00-10712.50-----
0.020.00-10715.00-----
0.020.00-30720.0062.280.00--0
0.180.00--0722.50-----
0.030.00-120725.00-----
0.020.00-920730.00-----
0.010.00-20732.50-----
0.010.00-250740.00-----
0.010.00-110750.00-----
0.010.00-10760.00-----
0.230.00--0770.00-----
0.010.00-100780.00-----
0.010.00-150790.00178.570.00--0
0.010.00-820800.00141.950.00--0
0.010.00-1600810.00-----
0.010.00-4960820.00-----
0.010.00-4140830.00-----
0.020.00-550840.00-----
0.020.00-550850.00-----
0.020.00-480860.00-----