New Found Gold Corp. (NFGC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC250117C00002500 | 2024-06-21 3:57PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 116 | 477 | 0.00% |
| NFGC250117C00005000 | 2024-06-21 3:28PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 121 | 804 | 12.50% |
| NFGC250117C00007500 | 2024-06-12 3:55PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC250117P00002500 | 2024-06-06 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NFGC250117P00005000 | 2024-06-04 9:42AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.