New Found Gold Corp. (NFGC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC241018C00002500 | 2024-06-21 1:12PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 216 | 949 | 0.00% |
| NFGC241018C00005000 | 2024-06-21 3:49PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2,481 | 25.00% |
| NFGC241018C00007500 | 2024-05-24 12:12PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 130 | 586 | 102.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC241018P00002500 | 2024-05-21 12:08PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 401 | 59.77% |
| NFGC241018P00005000 | 2024-06-20 11:43AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 222 | 0.00% |
| NFGC241018P00007500 | 2024-03-08 10:30AM EDT | 7.50 | 3.93 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.