New Found Gold Corp. (NFGC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240816C00002500 | 2024-07-03 9:33AM EDT | 2.50 | 0.35 | 0.00 | 0.75 | -0.15 | -30.00% | 10 | 1 | 65.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240816P00005000 | 2024-06-27 10:36AM EDT | 5.00 | 2.10 | 1.95 | 2.50 | 0.00 | - | - | 0 | 192.19% |
| NFGC240816P00007500 | 2024-06-25 11:23AM EDT | 7.50 | 4.60 | 4.70 | 4.90 | 0.00 | - | - | 0 | 165.63% |
© 2024 Yahoo. All rights reserved.