National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00055000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.15 | -0.37 | -15.29% | 6 | 29 | 20.07% |
| NFG240719C00055000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 3.12 | 2.15 | 2.45 | +0.76 | +32.20% | 1 | 284 | 18.24% |
| NFG241018C00055000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 3.00 | 2.65 | 4.30 | 0.00 | - | 2 | 84 | 24.82% |
| NFG241115C00055000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 3.30 | 3.20 | 5.40 | 0.00 | - | 3 | 36 | 29.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00055000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 77 | 15.28% |
| NFG240719P00055000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.90 | 0.00 | - | 10 | 138 | 16.70% |
| NFG241018P00055000 | 2024-04-26 2:55PM EDT | 2024-10-18 | 3.30 | 0.35 | 2.60 | 0.00 | - | 20 | 20 | 22.84% |
| NFG241115P00055000 | 2024-05-21 11:21AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.70 | -1.70 | -47.22% | 52 | 56 | 34.67% |
© 2024 Yahoo. All rights reserved.