National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240517C00050000 | 2024-04-17 11:50AM EDT | 50.00 | 2.95 | 3.80 | 4.20 | 0.00 | - | 2 | 3,005 | 44.73% |
| NFG240517C00055000 | 2024-04-29 3:51PM EDT | 55.00 | 1.00 | 0.25 | 0.95 | 0.00 | - | 1 | 218 | 33.69% |
| NFG240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 94 | 36.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 84.08% |
| NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 69.24% |
| NFG240517P00050000 | 2024-04-26 1:26PM EDT | 50.00 | 0.28 | 0.30 | 0.45 | 0.00 | - | 1 | 67 | 35.35% |
| NFG240517P00055000 | 2024-04-26 2:56PM EDT | 55.00 | 1.95 | 2.10 | 2.70 | 0.00 | - | 46 | 144 | 37.60% |
© 2024 Yahoo. All rights reserved.