National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00050000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 6.93 | 4.30 | 9.00 | 0.00 | - | 2 | 4 | 82.52% |
| NFG240719C00050000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 6.78 | 4.50 | 9.00 | 0.00 | - | 147 | 260 | 60.25% |
| NFG241018C00050000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.00 | 5.50 | 8.90 | 0.00 | - | 10 | 10 | 37.13% |
| NFG241115C00050000 | 2024-03-27 11:35AM EDT | 2024-11-15 | 5.39 | 5.00 | 6.70 | 0.00 | - | 1 | 59 | 14.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00050000 | 2024-05-16 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 28.32% |
| NFG240719P00050000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.25 | 0.00 | - | 11 | 144 | 23.58% |
| NFG241018P00050000 | 2024-04-23 3:10PM EDT | 2024-10-18 | 1.50 | 0.50 | 0.85 | 0.00 | - | 27 | 1 | 22.32% |
| NFG241115P00050000 | 2024-05-21 11:56AM EDT | 2024-11-15 | 1.00 | 0.60 | 4.00 | +0.25 | +33.33% | 34 | 127 | 45.51% |
© 2024 Yahoo. All rights reserved.