National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719C00040000 | 2024-03-26 2:15PM EDT | 2024-07-19 | 12.74 | 13.10 | 17.90 | 0.00 | - | 3 | 3 | 88.38% |
| NFG241018C00040000 | 2024-03-26 2:15PM EDT | 2024-10-18 | 12.93 | 13.30 | 18.00 | 0.00 | - | 3 | 3 | 56.74% |
| NFG241115C00040000 | 2024-02-08 12:10PM EDT | 2024-11-15 | 8.52 | 11.20 | 12.00 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719P00040000 | 2024-05-06 10:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 71.05% |
| NFG241018P00040000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.80 | 0.30 | 0.60 | 0.00 | - | - | 13 | 41.87% |
| NFG241115P00040000 | 2024-04-22 11:17AM EDT | 2024-11-15 | 0.39 | 0.00 | 2.30 | 0.00 | - | 5 | 16 | 60.25% |
© 2024 Yahoo. All rights reserved.