National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00060000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFG240719C00060000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 3.13% |
| NFG241018C00060000 | 2024-06-03 3:02PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 79 | 3,479 | 1.56% |
| NFG241115C00060000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 117 | 1,057 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00060000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.