National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00055000 | 2024-06-03 12:49PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240719C00055000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFG241018C00055000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 3.00 | 2.95 | 5.10 | 0.00 | - | 2 | 84 | 28.54% |
| NFG241115C00055000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NFG250117C00055000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00055000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFG240719P00055000 | 2024-06-03 1:48PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFG241018P00055000 | 2024-06-03 10:58AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NFG241115P00055000 | 2024-05-21 11:21AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NFG250117P00055000 | 2024-05-29 12:06PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.