National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00050000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFG240719C00050000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFG241018C00050000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFG241115C00050000 | 2024-03-27 11:35AM EDT | 2024-11-15 | 5.39 | 5.00 | 6.70 | 0.00 | - | 1 | 59 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00050000 | 2024-05-29 12:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFG240719P00050000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFG241018P00050000 | 2024-05-28 1:44PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFG241115P00050000 | 2024-05-29 11:12AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFG250117P00050000 | 2024-05-29 12:06PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.