National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719C00045000 | 2024-05-31 11:20AM EDT | 2024-07-19 | 12.20 | 9.80 | 13.30 | 0.00 | - | 2 | 4 | 76.78% |
| NFG241018C00045000 | 2024-03-14 3:41PM EDT | 2024-10-18 | 7.10 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
| NFG241115C00045000 | 2024-02-05 4:44PM EDT | 2024-11-15 | 4.10 | 7.30 | 7.60 | 0.00 | - | - | 16 | 0.00% |
| NFG250117C00045000 | 2024-05-31 11:20AM EDT | 2025-01-17 | 12.80 | 10.40 | 13.40 | 0.00 | - | 2 | 2 | 35.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719P00045000 | 2024-04-19 11:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 157 | 53.22% |
| NFG241018P00045000 | 2024-04-26 1:20PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.45 | 0.00 | - | 3 | 10 | 29.98% |
| NFG241115P00045000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 71.06% |
| NFG250117P00045000 | 2024-05-28 10:27AM EDT | 2025-01-17 | 0.60 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 30.23% |
© 2024 Yahoo. All rights reserved.