National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240517C00050000 | 2024-05-07 3:20PM EDT | 50.00 | 5.90 | 6.80 | 7.60 | 0.00 | - | 2 | 3,003 | 54.49% |
| NFG240517C00055000 | 2024-05-10 11:16AM EDT | 55.00 | 2.00 | 1.45 | 4.60 | +0.45 | +29.03% | 1 | 198 | 53.61% |
| NFG240517C00060000 | 2024-05-09 10:43AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 21.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 147.66% |
| NFG240517P00045000 | 2024-05-09 3:46PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 28 | 227.98% |
| NFG240517P00050000 | 2024-05-09 3:16PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 55.86% |
| NFG240517P00055000 | 2024-05-06 3:32PM EDT | 55.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 144 | 62.26% |
© 2024 Yahoo. All rights reserved.