National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719C00040000 | 2024-03-26 2:15PM EDT | 40.00 | 12.74 | 13.10 | 17.90 | 0.00 | - | 3 | 3 | 77.39% |
| NFG240719C00045000 | 2024-05-31 11:20AM EDT | 45.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NFG240719C00050000 | 2024-05-31 9:33AM EDT | 50.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 0.00% |
| NFG240719C00055000 | 2024-05-30 3:59PM EDT | 55.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| NFG240719C00060000 | 2024-05-31 12:51PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 148 | 3.13% |
| NFG240719C00065000 | 2024-05-23 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719P00035000 | 2023-11-27 4:46PM EDT | 35.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 87.60% |
| NFG240719P00040000 | 2024-05-06 10:49AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NFG240719P00045000 | 2024-04-19 11:54AM EDT | 45.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 157 | 54.00% |
| NFG240719P00050000 | 2024-05-20 3:01PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 144 | 12.50% |
| NFG240719P00055000 | 2024-05-20 9:42AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 3.13% |
© 2024 Yahoo. All rights reserved.