National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00050000 | 2024-05-17 9:30AM EDT | 50.00 | 6.93 | 5.20 | 9.90 | 0.00 | - | 2 | 4 | 56.45% |
| NFG240621C00055000 | 2024-05-31 3:05PM EDT | 55.00 | 2.45 | 2.30 | 2.90 | 0.00 | - | 1 | 27 | 33.79% |
| NFG240621C00060000 | 2024-06-03 9:30AM EDT | 60.00 | 0.30 | 0.10 | 0.25 | +0.09 | +42.86% | 1 | 236 | 22.51% |
| NFG240621C00065000 | 2024-05-31 1:30PM EDT | 65.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 56.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00050000 | 2024-05-29 12:34PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| NFG240621P00055000 | 2024-05-30 12:33PM EDT | 55.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 79 | 33.69% |
| NFG240621P00060000 | 2024-05-21 2:16PM EDT | 60.00 | 3.50 | 1.30 | 5.30 | 0.00 | - | - | 0 | 67.68% |
© 2024 Yahoo. All rights reserved.