Australia markets closed

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.82+1.13 (+2.03%)
At close: 04:00PM EDT
56.82 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFG240719C000400002024-03-26 2:15PM EDT40.0012.7413.1017.900.00-33252.25%
NFG240719C000450002024-07-03 10:13AM EDT45.0010.369.5013.500.00-22223.05%
NFG240719C000500002024-07-12 11:49AM EDT50.006.374.508.50+1.71+36.70%13155.96%
NFG240719C000550002024-07-11 12:02PM EDT55.001.030.003.300.00-829679.59%
NFG240719C000600002024-07-08 1:13PM EDT60.000.100.000.250.00-526341.60%
NFG240719C000650002024-05-23 9:30AM EDT65.000.050.002.550.00-22133.30%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFG240719P000350002023-11-27 4:46PM EDT35.000.300.000.700.00--1242.19%
NFG240719P000400002024-05-06 10:49AM EDT40.000.100.000.300.00-12155.47%
NFG240719P000450002024-04-19 11:54AM EDT45.000.300.001.000.00-3157147.56%
NFG240719P000500002024-06-28 10:38AM EDT50.000.150.000.100.00-215054.69%
NFG240719P000550002024-07-11 10:05AM EDT55.000.450.000.350.00-114635.35%