National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00050000 | 2024-05-17 9:30AM EDT | 50.00 | 6.93 | 4.30 | 9.00 | 0.00 | - | 2 | 4 | 82.52% |
| NFG240621C00055000 | 2024-05-21 2:45PM EDT | 55.00 | 2.05 | 1.90 | 2.15 | -0.37 | -15.29% | 6 | 29 | 20.07% |
| NFG240621C00060000 | 2024-05-21 11:12AM EDT | 60.00 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 11 | 236 | 16.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00050000 | 2024-05-16 10:34AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 28.32% |
| NFG240621P00055000 | 2024-05-17 12:18PM EDT | 55.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 77 | 15.28% |
© 2024 Yahoo. All rights reserved.