NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.15 | -37.50% | 318 | 4,218 | 2024-07-19 | 0.45 | 0.00 | - | 3 | 162 |
| 0.56 | -0.14 | -20.00% | 17 | 53 | 2024-08-16 | 0.70 | +0.10 | +16.67% | 1 | 3 |
| 1.05 | 0.00 | - | 3 | 633 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 209 |
| 1.65 | 0.00 | - | 10 | 116 | 2025-01-17 | 1.40 | 0.00 | - | 61 | 401 |
© 2024 Yahoo. All rights reserved.