NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 10 | 3.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 39 | 4.00 | 0.10 | 0.00 | - | 20 | 6,994 |
| 3.16 | 0.00 | - | 10 | 361 | 5.00 | 0.10 | 0.00 | - | 1 | 262 |
| 2.15 | +0.25 | +13.16% | 3 | 1,906 | 6.00 | 0.15 | 0.00 | - | 1 | 3,330 |
| 1.20 | +0.20 | +20.00% | 2 | 533 | 7.00 | 0.09 | 0.00 | - | 20 | 329 |
| 0.40 | +0.05 | +14.29% | 13 | 4,226 | 8.00 | 0.45 | 0.00 | - | 3 | 0 |
| 0.15 | +0.05 | +50.00% | 23 | 17,427 | 9.00 | 1.05 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 85 | 0 | 10.00 | 2.02 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.