NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.30 | -25.00% | 2 | 534 | 2024-07-19 | 0.09 | 0.00 | - | 20 | 329 |
| 1.25 | +1.25 | - | 1 | 0 | 2024-08-16 | 0.26 | -0.06 | -18.75% | 7 | 306 |
| 1.70 | +0.50 | +41.67% | 5 | 394 | 2024-10-18 | 0.66 | 0.00 | - | 34 | 138 |
| 2.16 | 0.00 | - | 5 | 310 | 2025-01-17 | 0.90 | 0.00 | - | 60 | 525 |
| 2.95 | 0.00 | - | 1 | 71 | 2026-01-16 | 2.10 | 0.00 | - | 5 | 150 |
© 2024 Yahoo. All rights reserved.