Next Dynamics Inc. (NEXD)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.4511

0.0000

(0.00%)

As of 12:34PM EDT. Market open.

Time period:

20 June 2023 - 20 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 June 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
17 June 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
14 June 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
13 June 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
12 June 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
11 June 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
10 June 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
07 June 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
06 June 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
05 June 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
04 June 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
03 June 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
31 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
30 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
29 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
28 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
24 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
23 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
22 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
21 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
20 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
17 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
16 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
15 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
14 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
13 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
10 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
09 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	200
08 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
07 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
06 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
03 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
02 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
01 May 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
30 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
29 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
26 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
25 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
24 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
23 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
22 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
19 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
18 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
17 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
16 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
15 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
12 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
11 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
10 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
09 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
08 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
05 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
04 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
03 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
02 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
01 Apr 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
28 Mar 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
27 Mar 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
26 Mar 2024	0.4510	0.4510	0.4510	0.4510	0.4510	100
25 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
22 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
21 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
20 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
19 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
18 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
15 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
14 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
13 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
12 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
11 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
08 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
07 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
06 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
05 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
04 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
01 Mar 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
29 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
28 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
27 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
26 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
23 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
22 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
21 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
20 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
16 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
15 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
14 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
13 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
12 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
09 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
08 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
07 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
06 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
05 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
02 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
01 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
31 Jan 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
30 Jan 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
29 Jan 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
26 Jan 2024	0.9980	0.9980	0.9980	0.9980	0.9980	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,012.10+1.60(+0.02%)

AUD/USD0.6668-0.0005(-0.07%)

ASX 2007,769.40-0.30(-0.00%)

OIL82.24+0.67(+0.82%)

GOLD2,376.10+29.20(+1.24%)

Bitcoin AUD97,391.40+50.27(+0.05%)

Next Dynamics Inc. (NEXD)

ALL ORDS
8,012.10
+1.60(+0.02%)

AUD/USD
0.6668
-0.0005(-0.07%)

ASX 200
7,769.40
-0.30(-0.00%)

OIL
82.24
+0.67(+0.82%)

GOLD
2,376.10
+29.20(+1.24%)

Bitcoin AUD
97,391.40
+50.27(+0.05%)