Australia markets open in 1 hour 3 minutes

Netcall PLC (NEW.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.95500.0000 (0.00%)
At close: 03:33PM CEST
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.93000.95500.93000.95500.9550-
10 May 20240.92500.95500.92500.95500.9550-
09 May 20240.95000.98000.95000.98000.9800-
08 May 20240.95000.98000.95000.98000.9800-
07 May 20240.95500.98000.95500.98000.9800-
06 May 20240.95500.95500.95500.95500.9550-
03 May 20240.95500.98500.95500.98500.9850-
02 May 20240.95500.98500.95500.98500.9850-
30 Apr 20240.96000.98500.96000.98500.9850-
29 Apr 20240.95500.98500.95500.98500.9850-
26 Apr 20240.95500.98500.95500.98500.9850-
25 Apr 20240.95000.98500.95000.98000.9800-
24 Apr 20240.95000.98000.95000.98000.9800-
23 Apr 20240.94500.98000.94500.98000.9800-
22 Apr 20240.96000.98000.96000.97500.9750-
19 Apr 20240.98001.00000.98000.99500.9950-
18 Apr 20240.98001.00000.98001.00001.0000-
17 Apr 20240.98001.01000.98001.01001.0100-
16 Apr 20241.01001.01001.01001.01001.0100-
15 Apr 20240.98001.01000.98001.01001.0100-
12 Apr 20240.98001.01000.98001.01001.0100-
11 Apr 20240.98001.01000.98001.00001.0000-
10 Apr 20240.98001.01000.98001.00001.0000-
09 Apr 20240.96501.00000.96501.00001.0000-
08 Apr 20240.95500.98000.95500.98000.9800-
05 Apr 20240.95500.95500.95500.95500.9550-
04 Apr 20240.95500.95500.95500.95500.9550-
03 Apr 20240.98001.00000.98001.00001.0000-
02 Apr 20240.98000.98000.98000.98000.9800-
28 Mar 20240.99001.02000.99001.01001.0100-
27 Mar 20240.98501.01000.98501.01001.0100-
26 Mar 20241.01001.03001.01001.02001.0200-
25 Mar 20241.02001.05001.02001.04001.0400-
22 Mar 20241.02001.05001.02001.05001.0500-
21 Mar 20241.06001.09001.05001.05001.0500-
20 Mar 20241.04001.09001.04001.09001.0900-
19 Mar 20241.04001.06001.04001.06001.0600-
18 Mar 20241.04001.06001.04001.06001.0600-
15 Mar 20241.05001.07001.05001.07001.0700-
14 Mar 20241.04001.07001.04001.07001.0700-
13 Mar 20240.99001.06000.99001.06001.0600-
12 Mar 20240.99501.02000.99501.02001.0200-
11 Mar 20240.99501.02000.99501.02001.0200-
08 Mar 20240.98001.02000.98001.02001.0200-
07 Mar 20240.98001.01000.98001.01001.0100-
06 Mar 20240.98001.01000.98001.00001.0000-
05 Mar 20240.98001.01000.98001.01001.0100-
04 Mar 20241.01001.04001.00001.00001.0000-
01 Mar 20241.02001.05001.02001.04001.0400-
29 Feb 20241.02001.05001.02001.05001.0500-
28 Feb 20240.97001.05000.97001.05001.0500-
27 Feb 20240.95500.99500.95500.99500.9950-
26 Feb 20240.95500.98500.95500.98500.9850-
23 Feb 20240.95500.99000.95500.99000.9900-
22 Feb 20240.95500.98500.95500.98500.9850-
21 Feb 20240.95500.98500.95500.98500.9850-
20 Feb 20240.95500.98500.95500.98500.9850-
19 Feb 20240.95500.98500.95500.98500.9850-
16 Feb 20240.98001.01000.96000.98500.9850-
15 Feb 20240.98001.01000.98001.00001.0000-
14 Feb 20240.98501.01000.98501.01001.0100-
13 Feb 20240.98501.01000.98501.01001.0100-
12 Feb 20240.98001.01000.98001.01001.0100-
09 Feb 20240.98001.01000.98001.01001.0100-
08 Feb 20240.98001.01000.98001.01001.0100-
07 Feb 20240.98001.01000.98001.01001.0100-
06 Feb 20241.01001.04001.01001.04001.0400-
05 Feb 20241.01001.04001.01001.04001.0400-
02 Feb 20241.01001.04001.01001.04001.0400-
01 Feb 20241.03001.05001.03001.04001.0400-
31 Jan 20241.03001.05001.03001.05001.0500-
30 Jan 20241.03001.05001.03001.05001.0500-
29 Jan 20241.03001.05001.03001.05001.0500-
26 Jan 20241.02001.04001.02001.04001.0400-
25 Jan 20241.00001.03001.00001.03001.0300-
24 Jan 20240.95501.03000.95501.03001.0300-
23 Jan 20240.94500.98500.94500.98500.9850-
22 Jan 20240.94000.97500.94000.97500.9750-
19 Jan 20240.94000.97000.94000.97000.9700-
18 Jan 20240.91500.95000.91500.95000.9500-
17 Jan 20240.91500.95000.91500.95000.9500-
16 Jan 20240.91500.94500.91500.94500.9450-
15 Jan 20240.94500.94500.94500.94500.9450-
12 Jan 20240.91500.94500.91500.94500.9450-
11 Jan 20240.91500.94500.91500.94500.9450-
10 Jan 20240.91500.94500.91500.94500.9450-
09 Jan 20240.91500.94500.91500.94500.9450-
08 Jan 20240.91500.94500.91500.94500.9450-
05 Jan 20240.91500.91500.91500.91500.9150-
04 Jan 20240.91500.91500.91500.91500.9150-
03 Jan 20240.93000.96500.93000.96500.9650-
02 Jan 20240.94500.96000.94500.96000.9600-
29 Dec 20230.94000.97000.94000.97000.9700-
28 Dec 20230.96500.99000.96500.99000.9900-
28 Dec 20230.0083 Dividend
27 Dec 20230.94000.97000.94000.97000.9617-
22 Dec 20230.92000.95000.92000.95000.9419-
21 Dec 20230.96500.99500.95000.95000.9419-
20 Dec 20230.94500.99500.94500.99500.9865-
19 Dec 20230.87500.97000.87500.96500.9567-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...