Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEU240621C00545000 | 2024-06-13 11:53AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.07% |
NEU240920C00545000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 32.00 | 14.00 | 24.00 | 0.00 | - | - | 1 | 30.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEU240719P00545000 | 2024-06-04 10:12AM EDT | 2024-07-19 | 18.35 | 17.10 | 27.00 | 0.00 | - | 1 | 1 | 20.94% |