NewMarket Corporation (NEU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240719C00530000 | 2024-06-17 10:37AM EDT | 530.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NEU240719C00550000 | 2024-06-03 12:47PM EDT | 550.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240719P00535000 | 2024-06-13 9:30AM EDT | 535.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEU240719P00545000 | 2024-06-17 10:37AM EDT | 545.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.