Australia markets open in 6 hours 23 minutes

Neuren Pharmaceuticals Limited (NEU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
19.28+0.36 (+1.90%)
At close: 04:10PM AEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202419.2919.4519.0719.2819.28234,347
19 Apr 202419.2819.4218.6218.9218.92448,492
18 Apr 202419.5119.9019.3019.6719.67260,297
17 Apr 202419.4519.6218.8819.5119.51245,692
16 Apr 202420.1920.2819.3819.4519.45334,156
15 Apr 202420.5620.6620.2520.4020.40318,137
12 Apr 202420.6020.9020.4220.7620.76201,147
11 Apr 202420.4920.8420.4820.7220.72155,792
10 Apr 202420.6021.4420.5020.9420.94325,406
09 Apr 202420.6620.9520.2620.4920.49176,746
08 Apr 202420.9021.3820.6820.8020.80284,006
05 Apr 202420.5320.9220.3720.7720.77312,442
04 Apr 202420.7220.9420.4020.8020.80196,887
03 Apr 202421.0921.4920.4020.4020.40300,557
02 Apr 202421.2321.7521.0021.5121.51281,378
28 Mar 202420.7621.4320.7021.2221.22374,911
27 Mar 202420.1320.7720.1320.7720.77304,897
26 Mar 202420.5320.5320.1220.2420.24174,834
25 Mar 202420.2520.5320.0020.5320.53384,754
22 Mar 202420.6020.6820.0120.2220.22398,261
21 Mar 202420.9321.4020.6520.7620.76424,157
20 Mar 202420.6521.0720.1720.6120.61354,523
19 Mar 202420.4420.7420.3220.5120.51348,441
18 Mar 202419.7920.6119.7520.5020.50359,169
15 Mar 202419.7020.2519.1620.2420.24791,791
14 Mar 202420.5020.7619.7019.7019.70489,213
13 Mar 202421.0021.3420.5320.6320.63419,228
12 Mar 202420.2021.2520.1021.1321.13792,521
11 Mar 202419.8220.4219.5420.0720.07370,323
08 Mar 202419.8920.4519.7819.9519.95744,590
07 Mar 202419.8819.9019.2619.4619.46917,532
06 Mar 202419.6620.1719.6119.7619.76560,310
05 Mar 202419.4919.8019.1019.6519.65530,636
04 Mar 202419.9820.1919.6819.6819.68362,082
01 Mar 202419.8820.4819.6619.7119.71842,519
29 Feb 202418.9119.7018.8019.3619.36914,234
28 Feb 202421.2521.2618.1619.1519.152,584,344
27 Feb 202422.1422.4521.2621.4821.48469,030
26 Feb 202420.8022.1520.7521.8421.84691,573
23 Feb 202420.1020.7519.9720.7520.75520,689
22 Feb 202420.0620.5619.9920.1820.18520,204
21 Feb 202420.6020.9820.0520.1320.13497,797
20 Feb 202420.6721.0220.4720.5420.54492,021
19 Feb 202420.3121.6120.3120.7420.741,126,956
16 Feb 202422.4022.5018.7019.7819.782,971,246
15 Feb 202423.1423.1822.4723.0523.05350,410
14 Feb 202422.7923.0022.6322.8822.88261,508
13 Feb 202422.6823.0222.4123.0023.00963,633
12 Feb 202422.7523.0822.5022.6822.68168,962
09 Feb 202422.5522.8422.3322.6122.61338,192
08 Feb 202422.9123.1222.1722.4222.42334,597
07 Feb 202423.0023.2022.8222.9122.91242,836
06 Feb 202422.6022.9922.3122.7822.78248,280
05 Feb 202422.8023.0022.5422.5622.56184,228
02 Feb 202423.2623.4622.6422.9922.99636,786
01 Feb 202423.5623.5622.9123.0423.04601,954
31 Jan 202424.0024.2223.1423.6223.62423,319
30 Jan 202423.6024.2523.4024.0124.01470,622
29 Jan 202423.5123.7423.0223.1623.16458,636
25 Jan 202423.3723.9423.1223.4623.46518,005
24 Jan 202423.0523.3422.8923.1223.12289,351
23 Jan 202423.2023.6322.9923.0523.05266,239
22 Jan 202423.5023.7322.9623.2523.25305,909
19 Jan 202423.2123.5422.7023.3323.33359,376
18 Jan 202423.1723.3022.7523.0523.05388,191
17 Jan 202423.7024.0022.7123.1723.17479,655
16 Jan 202423.7924.2223.4823.7223.72337,279
15 Jan 202424.1724.1723.3723.3823.38108,113
12 Jan 202422.7324.1322.6523.7023.70414,521
11 Jan 202423.0723.2622.5122.7322.73421,695
10 Jan 202423.3023.3022.8022.9722.97667,058
09 Jan 202423.7523.8223.2423.3723.37389,457
08 Jan 202424.0024.1022.8123.1023.10459,015
05 Jan 202424.9525.3023.2124.1124.11495,193
04 Jan 202424.3924.8224.1524.6524.65238,978
03 Jan 202424.7625.0024.0724.4524.45351,773
02 Jan 202424.9525.0324.4424.8224.82267,564
29 Dec 202325.0125.4524.7524.9724.97201,957
28 Dec 202325.2525.9524.8725.1125.11375,807
27 Dec 202324.2425.3324.2024.9824.98402,370
22 Dec 202322.8924.0422.5024.0424.04474,015
21 Dec 202323.0323.0422.2622.5722.57780,743
20 Dec 202324.0024.0022.5122.9322.931,060,196
19 Dec 202322.6024.4522.6023.9623.961,310,825
18 Dec 202319.6522.7019.6522.2022.202,419,378
15 Dec 202317.1417.1417.1417.1417.14-
14 Dec 202317.1417.1417.1417.1417.14-
13 Dec 202316.1617.2416.1117.1417.141,157,390
12 Dec 202315.7516.1315.6016.0916.09413,492
11 Dec 202315.9015.9415.7015.8315.83303,374
08 Dec 202315.9016.0015.5515.8415.84272,079
07 Dec 202315.8116.0115.6215.7515.751,181,223
06 Dec 202315.8016.1415.6816.0516.05492,790
05 Dec 202316.0716.1115.6315.6615.66450,168
04 Dec 202316.3016.4016.1116.1116.11557,542
01 Dec 202315.6116.2615.6016.0916.09541,231
30 Nov 202314.9515.5014.8215.5015.50866,121
29 Nov 202315.2015.2915.0115.0415.04325,279
28 Nov 202315.1015.3014.9315.1515.15745,247
27 Nov 202315.0015.1414.8414.8614.86199,665
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...