Australia markets closed

TCW Transform Systems ETF (NETZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.46-0.27 (-0.39%)
At close: 04:00PM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202469.5769.5769.1169.4669.463,800
20 June 202469.6670.0069.5869.7369.735,300
18 June 202468.8669.7968.8669.7969.7919,100
17 June 202468.5669.0067.9468.8168.8186,400
14 June 202468.3268.3267.8468.2368.234,400
13 June 202469.4069.4068.5169.1669.1610,300
12 June 202469.4570.2069.4569.7269.726,800
11 June 202468.6869.1368.4969.0869.086,500
10 June 202468.3769.1468.3669.1469.143,100
07 June 202468.3968.8868.3368.3368.332,700
06 June 202469.9069.9068.5268.7468.7439,600
05 June 202469.1869.7368.9669.6569.6522,900
04 June 202469.5069.5068.2568.7968.7915,600
03 June 202471.1471.1469.0269.6069.6013,100
31 May 202470.8270.9869.6270.9770.9716,400
30 May 202470.8071.1070.8070.9870.986,300
29 May 202470.9971.0670.7370.7370.739,100
28 May 202472.4872.4871.4971.7971.7913,400
24 May 202470.9472.2170.9471.8871.8810,200
23 May 202471.4071.4070.7470.7470.743,400
22 May 202470.9071.0370.6770.7670.764,000
21 May 202470.6970.9770.6970.9670.967,100
20 May 202470.8570.8770.6670.7170.7112,500
17 May 202470.4370.5170.2670.4970.499,500
16 May 202471.1471.1470.3070.3070.307,700
15 May 202470.7271.3770.7271.3571.3516,700
14 May 202469.7670.2369.7670.2370.2330,400
13 May 202470.7970.7969.7669.7669.765,700
10 May 202471.2871.3870.5570.6570.656,900
09 May 202470.3770.9370.3770.9270.9210,800
08 May 202469.4170.3269.4170.1970.1919,300
07 May 202469.6670.0369.6069.6069.609,300
06 May 202468.9369.5368.9369.5369.5325,100
03 May 202468.3568.5168.0768.4968.4915,700
02 May 202467.2067.5867.2067.5867.584,500
01 May 202467.3667.5366.4566.7866.7872,800
30 Apr 202468.7968.9167.5467.5467.548,700
29 Apr 202468.6568.9768.5868.9768.976,400
26 Apr 202468.4668.7768.3368.5768.5714,300
25 Apr 202467.0168.3167.0168.2968.2940,600
24 Apr 202468.2668.2667.4967.8367.837,100
23 Apr 202466.8667.7166.8667.7167.714,700
22 Apr 202466.3066.6866.0766.5066.507,800
19 Apr 202466.3466.4065.8266.0466.043,000
18 Apr 202467.0467.2166.4166.4466.441,800
17 Apr 202467.6267.6266.5867.0167.0111,600
16 Apr 202467.1167.4666.7767.1967.1912,400
15 Apr 202468.7068.9067.2367.3367.333,800
12 Apr 202468.5468.7567.6967.9267.924,700
11 Apr 202468.8368.9868.2668.8468.847,900
10 Apr 202467.6968.7567.6968.7468.7421,800
09 Apr 202469.4669.4668.0968.5768.5710,900
08 Apr 202469.6069.6069.1669.2769.2717,700
05 Apr 202467.9369.2067.9369.1869.18157,100
04 Apr 202469.2169.3267.6967.7667.767,200
03 Apr 202468.3068.7968.3068.6768.6726,900
02 Apr 202467.4567.8867.4567.7467.7414,300
01 Apr 202468.1568.2868.0168.1568.15104,500
28 Mar 202468.3068.4268.3068.4268.421,500
27 Mar 202467.9668.3467.9068.3468.343,300
26 Mar 202468.3468.3467.7967.7967.798,700
25 Mar 202468.1468.2368.0068.0068.008,300
22 Mar 202468.2868.2868.0368.1568.1511,000
21 Mar 202467.9768.4467.9768.2868.283,300
20 Mar 202466.9567.5566.8567.4867.485,500
19 Mar 202466.2566.7766.2066.7366.735,600
18 Mar 202466.3166.4766.2566.2566.255,400
18 Mar 20240.044 Dividend
15 Mar 202465.7066.0165.7065.9365.8928,900
14 Mar 202465.9366.0965.7565.8965.8424,900
13 Mar 202465.7865.8765.7865.8765.821,000
12 Mar 202464.7765.5464.7765.5465.503,900
11 Mar 202464.5664.6364.2364.6364.592,400
08 Mar 202465.8165.8164.9865.1765.133,600
07 Mar 202465.4565.5365.3865.5365.494,700
06 Mar 202464.8365.2464.7965.0064.963,400
05 Mar 202464.6464.6664.1164.4264.3850,700
04 Mar 202464.8864.9064.7264.7264.681,700
01 Mar 202463.9764.4363.9364.4364.392,700
29 Feb 202463.6263.8463.6063.8463.801,600
28 Feb 202463.5063.5663.4163.4163.371,600
27 Feb 202463.1563.1863.0563.0963.043,700
26 Feb 202463.0463.1763.0463.0963.041,600
23 Feb 202462.7362.8462.7362.8062.762,000
22 Feb 202462.1862.6362.1862.6162.575,700
21 Feb 202461.4561.6361.2261.6361.594,000
20 Feb 202461.9061.9061.4561.5361.493,800
16 Feb 202461.8262.2661.8261.8861.842,900
15 Feb 202461.3061.7161.2461.7161.675,900
14 Feb 202460.8761.1460.7161.1461.106,500
13 Feb 202460.1860.1859.8160.1560.117,500
12 Feb 202460.3860.4260.3860.4060.367,600
09 Feb 202460.2660.5760.2660.5160.475,800
08 Feb 202460.0560.1260.0560.1260.08800
07 Feb 202459.6859.9759.6759.9059.86381,700
06 Feb 202459.6559.6559.4259.4559.411,800
05 Feb 202459.1859.4159.1359.2759.239,200
02 Feb 202459.3559.8359.3559.6859.648,600
01 Feb 202458.6659.1358.6659.1359.0986,800
31 Jan 202458.9058.9058.1258.1258.082,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...