Australia markets open in 7 hours 49 minutes

NetEase, Inc. (NETTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.32-0.69 (-3.46%)
As of 10:35AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202419.0019.4219.0019.3219.3228,991
22 May 202419.2720.0119.2720.0120.01600
21 May 202420.7020.7020.7020.7020.701,472
20 May 202421.3721.4021.3721.4021.402,260
17 May 202421.6221.6220.5220.5220.521,951
16 May 202420.0020.9020.0020.9020.9013,173
15 May 202420.4820.4820.4820.4820.48-
14 May 202419.6920.4819.6920.4820.481,098
13 May 202420.1820.1819.4320.1820.181,686
10 May 202419.3220.0519.3219.3219.32828
09 May 202419.4020.1419.4020.1420.141,309
08 May 202418.9519.9318.9518.9818.982,593
07 May 202419.2219.9019.1019.7319.731,987
06 May 202421.0721.0720.2020.2020.202,130
03 May 202419.8020.6519.8020.6520.6511,785
02 May 202419.5519.5519.1719.1719.171,229
01 May 202418.8719.3018.8719.3019.301,485
30 Apr 202418.5518.8318.5518.8318.831,816
29 Apr 202419.7019.7018.9018.9318.931,709
26 Apr 202418.5019.1818.5018.5918.591,151
25 Apr 202419.1019.1018.3718.3718.371,041
24 Apr 202418.7618.7618.2918.5218.52998
23 Apr 202418.2019.0118.2018.2218.222,366
22 Apr 202418.3419.0918.3019.0919.095,899
19 Apr 202418.6518.6517.9418.1818.182,554
18 Apr 202417.8718.5717.8718.0118.0113,131
17 Apr 202417.6517.6517.6517.6517.65791
16 Apr 202417.7018.2417.4418.0618.0624,582
15 Apr 202418.0319.0018.0318.1918.191,575
12 Apr 202418.7918.7918.7918.7918.79847
11 Apr 202419.2419.4919.2419.2819.281,728
10 Apr 202419.8520.0619.8319.8319.831,132
09 Apr 202420.6020.6019.6819.6819.681,663
08 Apr 202419.9119.9118.6618.6618.667,615
05 Apr 202419.0719.4419.0719.3919.393,274
04 Apr 202418.7518.7518.7518.7518.75514
03 Apr 202419.9319.9318.3218.7218.721,781
02 Apr 202419.5519.8918.5519.7719.771,849
01 Apr 202421.6821.6819.7421.2121.212,418
28 Mar 202421.2021.2321.2021.2321.23621
27 Mar 202421.0621.1020.2320.2320.234,951
26 Mar 202420.4120.4120.4120.4120.41695
25 Mar 202421.2821.3321.2821.3321.33966
22 Mar 202421.4821.4821.4821.4821.48-
21 Mar 202421.4821.4821.4821.4821.48-
20 Mar 202421.4821.4821.4821.4821.48571
19 Mar 202420.4020.4020.4020.4020.40563
18 Mar 202420.6221.6720.6221.2621.261,220
15 Mar 202422.4822.6321.1221.1221.123,494
14 Mar 202422.2122.2122.2122.2122.21419
13 Mar 202421.5722.1121.5722.1122.11547
13 Mar 20240.21597 Dividend
12 Mar 202422.2722.2721.1521.1920.972,273
11 Mar 202421.9721.9721.1721.1720.961,051
08 Mar 202421.0021.7520.8920.8920.683,227
07 Mar 202420.3920.3920.3920.3920.18-
06 Mar 202421.0221.7220.3920.3920.185,420
05 Mar 202421.0621.0621.0621.0620.85585
04 Mar 202422.9522.9621.8621.8621.641,122
01 Mar 202422.4722.4722.2022.2021.981,240
29 Feb 202421.6721.9221.6621.9221.701,273
28 Feb 202422.0023.4322.0023.4323.191,051
27 Feb 202422.0522.5022.0522.4322.201,310
26 Feb 202422.0022.0020.9021.3821.161,822
23 Feb 202421.8121.8121.0921.5021.281,548
22 Feb 202421.7921.7921.0221.0220.801,806
21 Feb 202421.8321.8621.1821.6721.451,865
20 Feb 202421.8321.8321.0321.8021.573,225
16 Feb 202421.3821.8021.3821.8021.58948
15 Feb 202421.0121.7921.0121.0120.801,491
14 Feb 202420.5521.7520.5521.7521.5311,416
13 Feb 202421.4221.5520.9021.1120.892,525
12 Feb 202421.6021.6020.5120.5120.302,746
09 Feb 202420.4620.4620.4620.4620.26442
08 Feb 202420.5821.4920.5821.3221.102,405
07 Feb 202421.5121.5121.5121.5121.29415
06 Feb 202421.4721.5220.7221.1320.911,846
05 Feb 202420.5620.5619.6719.6719.471,710
02 Feb 202420.2320.2719.4919.4919.291,094
01 Feb 202419.4920.4019.4920.3220.1192,849
31 Jan 202418.9119.8018.9118.9218.721,251
30 Jan 202420.0120.0118.8719.7619.561,714
29 Jan 202421.0021.2519.7319.9719.778,937
26 Jan 202420.6420.6420.3120.3120.105,935
25 Jan 202420.1420.1420.1420.1419.94100,628
24 Jan 202420.4920.4919.7719.7719.572,400
23 Jan 202419.3419.6119.3319.6019.404,752
22 Jan 202418.1618.1617.2118.0317.8433,206
19 Jan 202418.2718.2717.2917.3017.131,570
18 Jan 202417.1518.0317.1517.1516.9844,260
17 Jan 202416.8117.6816.8117.6817.502,398
16 Jan 202418.0318.3317.6717.6717.493,750
12 Jan 202417.4418.5317.4418.1317.951,608
11 Jan 202417.5218.5917.4317.6917.513,370
10 Jan 202417.4718.3717.4717.5417.361,869
09 Jan 202417.6118.2817.6118.0017.821,021
08 Jan 202418.4118.6017.5918.4318.247,545
05 Jan 202418.1819.1418.1819.1418.942,088
04 Jan 202418.7618.7618.7618.7618.57581
03 Jan 202419.2619.2619.2019.2019.003,665
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...