Fundamental Income Net Lease Real Estate ETF (NETL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NETL240621C00024000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 6 | 50 | 29.88% |
| NETL240719C00024000 | 2024-02-21 2:13PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 30.37% |
| NETL250117C00024000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 0.65 | 0.65 | 1.45 | 0.00 | - | 5 | 5 | 24.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NETL240621P00024000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.40 | 0.60 | 1.15 | 0.00 | - | 1 | 2 | 29.20% |
© 2024 Yahoo. All rights reserved.