Australia markets closed

Fundamental Income Net Lease Real Estate ETF (NETL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.59-0.11 (-0.47%)
At close: 03:35PM EDT
22.59 -0.00 (-0.01%)
After hours: 05:50PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202422.7522.7522.5222.5922.595,600
29 Apr 202422.4922.8322.4922.7022.7010,400
26 Apr 202422.7022.7522.4422.4422.449,300
25 Apr 202422.6422.6422.5022.5722.574,000
24 Apr 202422.6622.7622.5822.7222.722,600
24 Apr 20240.1 Dividend
23 Apr 202422.7422.9422.7422.9422.841,900
22 Apr 202422.5322.8022.4422.6622.5639,100
19 Apr 202421.9822.4921.9822.4522.353,400
18 Apr 202422.0522.1521.9022.1522.062,300
17 Apr 202422.0222.0521.9322.0221.934,200
16 Apr 202422.2422.2422.0022.0321.943,200
15 Apr 202422.6622.6622.3622.3722.273,400
12 Apr 202422.8122.8122.6122.7122.6118,000
11 Apr 202422.7122.9522.4122.8522.7577,700
10 Apr 202423.1423.1422.6222.8122.7110,600
09 Apr 202423.3723.8123.3723.8123.7114,400
08 Apr 202423.1023.4323.1023.3723.2712,400
05 Apr 202422.9123.1422.8523.0922.997,000
04 Apr 202423.1923.3122.9623.0022.90205,000
03 Apr 202422.9523.0522.9123.0522.958,200
02 Apr 202423.3323.3322.8523.0822.9819,900
01 Apr 202423.6523.6523.3823.4223.324,500
28 Mar 202423.7223.7523.5823.7423.647,500
27 Mar 202423.1923.4423.1923.4423.346,700
26 Mar 202423.0023.1022.9523.0322.937,000
25 Mar 202423.0423.1322.9523.0122.914,200
25 Mar 20240.1 Dividend
22 Mar 202423.4123.4423.1023.1022.9016,700
21 Mar 202423.2023.5023.2023.4423.2466,100
20 Mar 202422.8323.2322.8323.2323.0311,500
19 Mar 202422.8822.9722.8422.9722.773,500
18 Mar 202422.8623.0122.8622.8922.697,200
15 Mar 202422.7222.8522.7022.8522.655,400
14 Mar 202422.9422.9422.6422.7322.537,300
13 Mar 202423.3323.4023.0823.0822.886,200
12 Mar 202423.1523.3323.1523.3323.133,600
11 Mar 202423.2423.4423.2123.3523.154,200
08 Mar 202423.3423.3423.1023.2823.083,400
07 Mar 202422.8922.9822.8922.9422.742,100
06 Mar 202422.8122.8922.8122.8522.653,500
05 Mar 202422.9623.0822.7222.8422.645,300
04 Mar 202422.5623.0122.5623.0022.803,900
01 Mar 202422.7122.8522.6122.8522.655,300
29 Feb 202422.6522.9222.5622.6422.445,200
28 Feb 202422.3922.6722.3922.4722.283,300
27 Feb 202422.5622.6522.4422.5122.3115,200
26 Feb 202422.8122.8122.4022.5222.323,900
26 Feb 20240.1 Dividend
23 Feb 202423.0023.1522.8523.1522.8514,200
22 Feb 202423.0623.0622.8322.9022.615,400
21 Feb 202423.0223.0822.9723.0822.783,100
20 Feb 202423.7023.7022.9522.9722.672,300
16 Feb 202422.9723.1922.9723.1222.822,500
15 Feb 202423.0023.2222.9623.1722.877,300
14 Feb 202422.6422.7622.5522.7622.4710,500
13 Feb 202422.6522.6722.4222.6722.387,500
12 Feb 202423.0223.2523.0223.1922.895,800
09 Feb 202423.1423.2422.9423.1022.8012,500
08 Feb 202422.9923.2222.9923.1722.878,500
07 Feb 202423.1423.2123.0123.0922.795,500
06 Feb 202423.1423.2423.1023.2022.908,700
05 Feb 202423.2923.2922.9922.9922.692,500
02 Feb 202423.5023.6123.2523.5023.2017,900
01 Feb 202423.5223.7823.3323.7623.456,400
31 Jan 202423.7123.7823.4223.4723.1770,500
30 Jan 202423.6123.7523.6123.7523.453,500
29 Jan 202423.8324.0323.7424.0323.727,200
26 Jan 202423.8523.9223.7523.7523.448,800
25 Jan 202424.0024.0023.8023.8623.555,600
24 Jan 202424.3624.3623.6323.6323.329,600
24 Jan 20240.095 Dividend
23 Jan 202424.3824.3824.1124.2123.803,700
22 Jan 202424.3524.5624.1724.3123.906,400
19 Jan 202423.7824.1823.7824.1323.737,100
18 Jan 202424.0924.0923.6523.7723.375,600
17 Jan 202424.3724.3723.8724.0823.683,000
16 Jan 202424.6824.7524.4624.5324.123,000
12 Jan 202424.9424.9424.7324.8124.394,000
11 Jan 202424.8424.8724.6624.7324.313,500
10 Jan 202425.0125.1024.8824.8824.4647,900
09 Jan 202424.9825.1324.9325.0424.626,900
08 Jan 202424.8125.1924.8125.1924.773,600
05 Jan 202424.5124.9124.5024.6824.267,800
04 Jan 202424.8325.0024.7424.8324.415,800
03 Jan 202425.0225.0424.8424.8424.425,900
02 Jan 202425.0425.3725.0425.2924.8610,400
29 Dec 202325.3025.3024.9624.9724.5514,600
28 Dec 202325.0925.3025.0825.2924.866,000
27 Dec 202325.0725.1324.9325.0424.621,700
27 Dec 20230.095 Dividend
26 Dec 202324.7525.1624.7525.0924.5822,800
22 Dec 202324.9924.9924.8024.8024.296,100
21 Dec 202324.6024.7324.4424.7324.2221,000
20 Dec 202324.6125.0224.4724.4823.9814,500
19 Dec 202324.4624.7724.4624.6624.1560,600
18 Dec 202324.6124.6824.4024.4023.906,700
15 Dec 202324.9424.9424.4324.6124.117,300
14 Dec 202324.7025.0924.7024.9824.475,200
13 Dec 202323.6724.6223.6724.5224.0211,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...