Netlinkz Limited (NET.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0035

0.0000

(0.00%)

As of 02:57PM AEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,679,910
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,000
21 Feb 2024	0.0035	0.0040	0.0030	0.0030	0.0030	8,505,000
20 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	344,435
19 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	4,033,370
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	470,000
15 Feb 2024	0.0045	0.0045	0.0035	0.0035	0.0035	1,398,338
14 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,094,856
13 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	6,105,300
12 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	4,294,241
09 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,001,236
08 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,818,000
07 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,780,000
06 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	8,762,000
05 Feb 2024	0.0055	0.0055	0.0050	0.0050	0.0050	5,191,747
02 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	428,000
01 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	674,999
31 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	10,503,536
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,500
29 Jan 2024	-	-	-	-	-	-
25 Jan 2024	0.0060	0.0070	0.0060	0.0065	0.0065	13,763,893
24 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	48,387
23 Jan 2024	0.0065	0.0065	0.0060	0.0060	0.0060	4,500,000
22 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,825,000
19 Jan 2024	0.0060	0.0065	0.0060	0.0065	0.0065	6,829,696
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,155,238
16 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,000,000
15 Jan 2024	0.0065	0.0065	0.0060	0.0060	0.0060	1,429,698
12 Jan 2024	0.0060	0.0065	0.0060	0.0060	0.0060	1,669,141
11 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,538,710
10 Jan 2024	0.0070	0.0075	0.0070	0.0070	0.0070	6,943,985
09 Jan 2024	0.0075	0.0075	0.0070	0.0070	0.0070	2,155,000
08 Jan 2024	0.0080	0.0080	0.0075	0.0075	0.0075	2,581,712
05 Jan 2024	0.0085	0.0085	0.0080	0.0080	0.0080	1,176,333
04 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,680,002
03 Jan 2024	0.0100	0.0100	0.0080	0.0090	0.0090	12,810,310
02 Jan 2024	0.0095	0.0100	0.0080	0.0100	0.0100	4,880,282
29 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	7,764,511
28 Dec 2023	0.0080	0.0080	0.0070	0.0070	0.0070	2,133,333
27 Dec 2023	0.0065	0.0080	0.0065	0.0080	0.0080	6,259,584
22 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	557,556
21 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	2,551,568
20 Dec 2023	0.0065	0.0070	0.0060	0.0070	0.0070	2,105,665
19 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	889,802
18 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	2,500,163
15 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	900,000
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,153,975
12 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,901,754
11 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	765,000
08 Dec 2023	0.0075	0.0075	0.0070	0.0070	0.0070	1,230,000
07 Dec 2023	0.0075	0.0080	0.0070	0.0070	0.0070	3,715,480
06 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	509,868
05 Dec 2023	0.0075	0.0075	0.0070	0.0075	0.0075	3,499,444
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,841.90+10.00(+0.13%)

ASX 2007,578.10+8.20(+0.11%)

AUD/USD0.6527-0.0001(-0.01%)

OIL79.20+0.20(+0.25%)

GOLD2,335.90+24.90(+1.08%)

Bitcoin AUD88,449.47-3,296.84(-3.59%)

Netlinkz Limited (NET.XA)

ALL ORDS
7,841.90
+10.00(+0.13%)

ASX 200
7,578.10
+8.20(+0.11%)

AUD/USD
0.6527
-0.0001(-0.01%)

OIL
79.20
+0.20(+0.25%)

GOLD
2,335.90
+24.90(+1.08%)

Bitcoin AUD
88,449.47
-3,296.84(-3.59%)