Australia markets open in 3 hours 51 minutes

Netlinkz Limited (NET.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00350.0000 (0.00%)
At close: 02:57PM AEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 20240.00350.00350.00350.00350.00352,679,910
22 Feb 20240.00300.00300.00300.00300.003025,000
21 Feb 20240.00350.00400.00300.00300.00308,505,000
20 Feb 20240.00350.00350.00350.00350.0035344,435
19 Feb 20240.00400.00400.00300.00300.00304,033,370
16 Feb 20240.00400.00400.00400.00400.0040470,000
15 Feb 20240.00450.00450.00350.00350.00351,398,338
14 Feb 20240.00400.00400.00400.00400.00405,094,856
13 Feb 20240.00400.00450.00400.00400.00406,105,300
12 Feb 20240.00400.00450.00400.00400.00404,294,241
09 Feb 20240.00400.00400.00400.00400.00404,001,236
08 Feb 20240.00400.00400.00400.00400.00408,818,000
07 Feb 20240.00400.00400.00400.00400.00406,780,000
06 Feb 20240.00400.00450.00400.00400.00408,762,000
05 Feb 20240.00550.00550.00500.00500.00505,191,747
02 Feb 20240.00500.00600.00500.00600.0060428,000
01 Feb 20240.00500.00600.00500.00600.0060674,999
31 Jan 20240.00600.00600.00500.00500.005010,503,536
30 Jan 20240.00600.00600.00600.00600.00607,500
29 Jan 2024------
25 Jan 20240.00600.00700.00600.00650.006513,763,893
24 Jan 20240.00600.00600.00600.00600.006048,387
23 Jan 20240.00650.00650.00600.00600.00604,500,000
22 Jan 20240.00600.00600.00600.00600.00602,825,000
19 Jan 20240.00600.00650.00600.00650.00656,829,696
18 Jan 2024------
17 Jan 20240.00600.00600.00600.00600.00602,155,238
16 Jan 20240.00600.00600.00600.00600.00602,000,000
15 Jan 20240.00650.00650.00600.00600.00601,429,698
12 Jan 20240.00600.00650.00600.00600.00601,669,141
11 Jan 20240.00700.00700.00600.00600.00602,538,710
10 Jan 20240.00700.00750.00700.00700.00706,943,985
09 Jan 20240.00750.00750.00700.00700.00702,155,000
08 Jan 20240.00800.00800.00750.00750.00752,581,712
05 Jan 20240.00850.00850.00800.00800.00801,176,333
04 Jan 20240.00800.00800.00800.00800.00803,680,002
03 Jan 20240.01000.01000.00800.00900.009012,810,310
02 Jan 20240.00950.01000.00800.01000.01004,880,282
29 Dec 20230.00800.00900.00800.00900.00907,764,511
28 Dec 20230.00800.00800.00700.00700.00702,133,333
27 Dec 20230.00650.00800.00650.00800.00806,259,584
22 Dec 20230.00600.00600.00600.00600.0060557,556
21 Dec 20230.00600.00700.00600.00700.00702,551,568
20 Dec 20230.00650.00700.00600.00700.00702,105,665
19 Dec 20230.00600.00600.00600.00600.0060889,802
18 Dec 20230.00700.00700.00600.00600.00602,500,163
15 Dec 20230.00700.00700.00700.00700.0070900,000
14 Dec 2023------
13 Dec 20230.00700.00700.00700.00700.00701,153,975
12 Dec 20230.00700.00700.00700.00700.00701,901,754
11 Dec 20230.00700.00700.00700.00700.0070765,000
08 Dec 20230.00750.00750.00700.00700.00701,230,000
07 Dec 20230.00750.00800.00700.00700.00703,715,480
06 Dec 20230.00700.00700.00700.00700.0070509,868
05 Dec 20230.00750.00750.00700.00750.00753,499,444
04 Dec 20230.00750.00750.00700.00750.00755,220,000
01 Dec 20230.00750.00750.00700.00700.00702,751,446
30 Nov 20230.00700.00750.00700.00700.00701,229,894
29 Nov 20230.00700.00700.00700.00700.0070978,934
28 Nov 2023------
27 Nov 20230.00700.00800.00700.00700.00702,837,643
24 Nov 20230.00750.00750.00700.00700.0070165,109
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...