Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
24 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
23 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
22 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
19 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
18 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
17 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
16 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
15 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
12 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
11 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
10 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
09 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
08 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
05 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
04 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
03 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
02 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
28 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
27 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
26 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
25 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
22 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
21 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
20 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
19 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
18 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
15 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
14 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
13 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
12 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
11 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
08 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
07 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
06 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
05 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
04 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
01 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
29 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
28 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
27 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
26 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
23 Feb 2024 | 0.0035 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,727,077 |
22 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 338,198 |
21 Feb 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 1,215,480 |
20 Feb 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,995,065 |
19 Feb 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 4,211,305 |
16 Feb 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 740,000 |
15 Feb 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 6,743,390 |
14 Feb 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 26,784,354 |
13 Feb 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 3,275,749 |
12 Feb 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 2,932,223 |
09 Feb 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 3,184,794 |
08 Feb 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 7,142,799 |
07 Feb 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 19,139,427 |
06 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 24,089,340 |
05 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,017,473 |
02 Feb 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 10,565,377 |
01 Feb 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 485,372 |
31 Jan 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 17,995,421 |
30 Jan 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 177,859 |
29 Jan 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 611,900 |
25 Jan 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 19,096,507 |
24 Jan 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,162,857 |
23 Jan 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 1,106,205 |
22 Jan 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
19 Jan 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0065 | 0.0065 | 286,493 |
18 Jan 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
17 Jan 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
16 Jan 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 0.0065 | 3,811,187 |
15 Jan 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 2,592,148 |
12 Jan 2024 | 0.0065 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 5,758,142 |
11 Jan 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 0.0065 | 2,750,703 |
10 Jan 2024 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 0.0060 | 10,217,741 |
09 Jan 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 745,277 |
08 Jan 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 2,475,459 |
05 Jan 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 1,975,000 |
04 Jan 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 6,023,080 |
03 Jan 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 6,983,885 |
02 Jan 2024 | 0.0090 | 0.0100 | 0.0085 | 0.0100 | 0.0100 | 5,230,122 |
29 Dec 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 10,785,598 |
28 Dec 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,908,191 |
27 Dec 2023 | 0.0070 | 0.0080 | 0.0065 | 0.0080 | 0.0080 | 19,229,917 |
22 Dec 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 0.0065 | 260,000 |
21 Dec 2023 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 1,418,432 |
20 Dec 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 3,482,323 |
19 Dec 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,111,111 |
18 Dec 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 0.0065 | 10,423,101 |
15 Dec 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 9,225 |
14 Dec 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 194,286 |
13 Dec 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 650,000 |
12 Dec 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 435,144 |
11 Dec 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,006,591 |
08 Dec 2023 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 26,191 |
07 Dec 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 9,774,520 |
06 Dec 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 949,000 |
05 Dec 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,200,799 |
04 Dec 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 5,085,580 |
01 Dec 2023 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 509,500 |
30 Nov 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 60,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |