Netlinkz Limited (NET.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 03:10PM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0035	0.0040	0.0030	0.0030	0.0030	3,727,077
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	338,198
21 Feb 2024	0.0030	0.0035	0.0030	0.0030	0.0030	1,215,480
20 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	3,995,065
19 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	4,211,305
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	740,000
15 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	6,743,390
14 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	26,784,354
13 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	3,275,749
12 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	2,932,223
09 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,184,794
08 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	7,142,799
07 Feb 2024	0.0040	0.0050	0.0040	0.0040	0.0040	19,139,427
06 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	24,089,340
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	16,017,473
02 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	10,565,377
01 Feb 2024	0.0060	0.0060	0.0055	0.0060	0.0060	485,372
31 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	17,995,421
30 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	177,859
29 Jan 2024	0.0060	0.0065	0.0060	0.0060	0.0060	611,900
25 Jan 2024	0.0060	0.0070	0.0060	0.0060	0.0060	19,096,507
24 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,162,857
23 Jan 2024	0.0060	0.0065	0.0060	0.0060	0.0060	1,106,205
22 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
19 Jan 2024	0.0060	0.0070	0.0060	0.0065	0.0065	286,493
18 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
17 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
16 Jan 2024	0.0060	0.0065	0.0060	0.0065	0.0065	3,811,187
15 Jan 2024	0.0070	0.0070	0.0065	0.0070	0.0070	2,592,148
12 Jan 2024	0.0065	0.0070	0.0060	0.0060	0.0060	5,758,142
11 Jan 2024	0.0070	0.0070	0.0065	0.0065	0.0065	2,750,703
10 Jan 2024	0.0075	0.0075	0.0060	0.0060	0.0060	10,217,741
09 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	745,277
08 Jan 2024	0.0090	0.0090	0.0070	0.0070	0.0070	2,475,459
05 Jan 2024	0.0085	0.0085	0.0080	0.0080	0.0080	1,975,000
04 Jan 2024	0.0085	0.0085	0.0080	0.0080	0.0080	6,023,080
03 Jan 2024	0.0100	0.0100	0.0080	0.0080	0.0080	6,983,885
02 Jan 2024	0.0090	0.0100	0.0085	0.0100	0.0100	5,230,122
29 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	10,785,598
28 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	3,908,191
27 Dec 2023	0.0070	0.0080	0.0065	0.0080	0.0080	19,229,917
22 Dec 2023	0.0060	0.0065	0.0060	0.0065	0.0065	260,000
21 Dec 2023	0.0065	0.0070	0.0065	0.0070	0.0070	1,418,432
20 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	3,482,323
19 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,111,111
18 Dec 2023	0.0070	0.0070	0.0065	0.0065	0.0065	10,423,101
15 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	9,225
14 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	194,286
13 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	650,000
12 Dec 2023	0.0080	0.0080	0.0070	0.0070	0.0070	435,144
11 Dec 2023	0.0070	0.0080	0.0070	0.0080	0.0080	1,006,591
08 Dec 2023	0.0075	0.0075	0.0070	0.0070	0.0070	26,191
07 Dec 2023	0.0070	0.0080	0.0070	0.0070	0.0070	9,774,520
06 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	949,000
05 Dec 2023	0.0070	0.0080	0.0070	0.0070	0.0070	1,200,799
04 Dec 2023	0.0070	0.0080	0.0070	0.0070	0.0070	5,085,580
01 Dec 2023	0.0075	0.0075	0.0070	0.0070	0.0070	509,500
30 Nov 2023	0.0070	0.0070	0.0070	0.0070	0.0070	60,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,794.01-1,075.52(-1.10%)

Netlinkz Limited (NET.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,794.01
-1,075.52(-1.10%)