Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.33 +0.08 (+0.25%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000330002024-05-23 3:26PM EDT2024-05-240.050.000.000.00-133012.50%
NEP240531C000330002024-05-23 2:07PM EDT2024-05-310.300.000.000.00-10406.25%
NEP240607C000330002024-05-23 12:23PM EDT2024-06-070.650.000.000.00-1103.13%
NEP240614C000330002024-05-23 2:11PM EDT2024-06-140.700.000.000.00-403.13%
NEP240621C000330002024-05-23 3:54PM EDT2024-06-210.970.000.000.00-3403.13%
NEP240628C000330002024-05-23 12:10PM EDT2024-06-281.310.000.000.00-101.56%
NEP240816C000330002024-05-23 3:10PM EDT2024-08-161.900.000.000.00-701.56%
NEP240920C000330002024-05-23 2:30PM EDT2024-09-202.050.000.000.00-201.56%
NEP241018C000330002024-05-22 12:07PM EDT2024-10-184.230.000.000.00-300.78%
NEP241115C000330002024-05-15 1:58PM EDT2024-11-154.000.000.000.00-200.78%
NEP250117C000330002024-05-17 1:42PM EDT2025-01-174.260.000.000.00-800.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524P000330002024-05-23 3:04PM EDT2024-05-241.210.000.000.00-5300.00%
NEP240531P000330002024-05-23 3:29PM EDT2024-05-311.250.000.000.00-4600.00%
NEP240607P000330002024-05-23 9:51AM EDT2024-06-071.000.000.000.00-500.00%
NEP240614P000330002024-05-23 2:38PM EDT2024-06-141.880.000.000.00-10500.00%
NEP240621P000330002024-05-23 2:12PM EDT2024-06-211.810.000.000.00-2500.00%
NEP240628P000330002024-05-22 9:30AM EDT2024-06-281.050.000.000.00-200.00%
NEP240816P000330002024-05-23 9:54AM EDT2024-08-162.800.000.000.00-300.00%
NEP240920P000330002024-05-22 11:20AM EDT2024-09-202.300.000.000.00-100.00%
NEP241018P000330002024-05-23 1:39PM EDT2024-10-183.700.000.000.00-100.00%
NEP250117P000330002024-05-22 3:37PM EDT2025-01-173.510.000.000.00-100.00%