NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00033000 | 2024-05-31 1:25PM EDT | 2024-06-07 | 1.10 | 1.00 | 1.10 | -0.13 | -10.57% | 95 | 98 | 37.31% |
| NEP240614C00033000 | 2024-05-29 3:00PM EDT | 2024-06-14 | 1.35 | 1.30 | 1.45 | +0.30 | +28.57% | 1 | 0 | 40.58% |
| NEP240621C00033000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 1.97 | 1.50 | 1.65 | +0.28 | +16.57% | 1 | 2,600 | 39.60% |
| NEP240628C00033000 | 2024-05-30 1:29PM EDT | 2024-06-28 | 2.14 | 1.65 | 1.95 | 0.00 | - | 1 | 0 | 42.63% |
| NEP240719C00033000 | 2024-05-28 11:29AM EDT | 2024-07-19 | 2.45 | 2.20 | 2.35 | 0.00 | - | 4 | 0 | 40.53% |
| NEP240816C00033000 | 2024-05-31 11:32AM EDT | 2024-08-16 | 2.75 | 2.60 | 2.85 | 0.00 | - | 2 | 0 | 40.63% |
| NEP240920C00033000 | 2024-05-29 2:08PM EDT | 2024-09-20 | 2.87 | 3.00 | 3.20 | 0.00 | - | 10 | 0 | 38.48% |
| NEP241018C00033000 | 2024-05-22 12:07PM EDT | 2024-10-18 | 4.23 | 3.20 | 3.50 | 0.00 | - | 3 | 0 | 38.09% |
| NEP241115C00033000 | 2024-05-29 9:40AM EDT | 2024-11-15 | 3.56 | 3.10 | 5.40 | 0.00 | - | 50 | 0 | 56.13% |
| NEP250117C00033000 | 2024-05-24 1:20PM EDT | 2025-01-17 | 3.81 | 3.40 | 5.90 | 0.00 | - | 16 | 0 | 52.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00033000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.27 | 0.30 | 0.35 | -0.33 | -55.00% | 20 | 0 | 34.96% |
| NEP240614P00033000 | 2024-05-31 12:49PM EDT | 2024-06-14 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 32 | 113 | 38.97% |
| NEP240621P00033000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | +0.03 | +3.90% | 1 | 247 | 36.72% |
| NEP240628P00033000 | 2024-05-30 10:30AM EDT | 2024-06-28 | 1.10 | 0.15 | 2.05 | 0.00 | - | 3 | 10 | 64.89% |
| NEP240705P00033000 | 2024-05-30 10:52AM EDT | 2024-07-05 | 1.20 | 0.10 | 2.90 | 0.00 | - | 19 | 19 | 78.91% |
| NEP240719P00033000 | 2024-05-30 1:04PM EDT | 2024-07-19 | 1.25 | 1.30 | 1.40 | 0.00 | - | 1 | 39 | 35.55% |
| NEP240816P00033000 | 2024-05-28 11:45AM EDT | 2024-08-16 | 2.20 | 2.10 | 2.45 | 0.00 | - | 6 | 0 | 45.75% |
| NEP240920P00033000 | 2024-05-29 2:46PM EDT | 2024-09-20 | 2.80 | 2.50 | 2.80 | -0.10 | -3.45% | 39 | 0 | 42.73% |
| NEP241018P00033000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 2.85 | 2.70 | 3.10 | 0.00 | - | 24 | 0 | 41.92% |
| NEP241115P00033000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.70 | 3.00 | 3.80 | 0.00 | - | - | 0 | 46.12% |
| NEP250117P00033000 | 2024-05-29 9:58AM EDT | 2025-01-17 | 4.00 | 2.85 | 4.50 | 0.00 | - | 2 | 0 | 46.05% |
© 2024 Yahoo. All rights reserved.