NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00032000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEP240531C00032000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240607C00032000 | 2024-05-17 11:44AM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240614C00032000 | 2024-05-14 12:13PM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240621C00032000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240628C00032000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240816C00032000 | 2024-05-15 11:46AM EDT | 2024-08-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEP240920C00032000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241018C00032000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEP241115C00032000 | 2024-05-16 12:39PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00032000 | 2024-05-17 2:10PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240531P00032000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEP240607P00032000 | 2024-05-16 11:23AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEP240614P00032000 | 2024-05-17 1:09PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEP240621P00032000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NEP240628P00032000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEP240816P00032000 | 2024-05-15 12:56PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NEP240920P00032000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEP241018P00032000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.