Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.33 +0.08 (+0.25%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000320002024-05-23 3:56PM EDT2024-05-240.400.000.000.00-24700.00%
NEP240531C000320002024-05-23 3:38PM EDT2024-05-310.650.000.000.00-4000.00%
NEP240607C000320002024-05-23 3:13PM EDT2024-06-070.800.000.000.00-5000.00%
NEP240614C000320002024-05-23 2:30PM EDT2024-06-141.050.000.000.00-400.00%
NEP240621C000320002024-05-23 2:55PM EDT2024-06-211.100.000.000.00-7500.00%
NEP240628C000320002024-05-23 11:44AM EDT2024-06-281.800.000.000.00-100.00%
NEP240816C000320002024-05-22 2:31PM EDT2024-08-163.880.000.000.00-300.00%
NEP240920C000320002024-05-23 11:39AM EDT2024-09-203.000.000.000.00-100.00%
NEP241018C000320002024-05-17 11:24AM EDT2024-10-184.350.000.000.00-800.00%
NEP241115C000320002024-05-16 12:39PM EDT2024-11-154.600.000.000.00-1600.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524P000320002024-05-23 3:45PM EDT2024-05-240.250.000.000.00-4106.25%
NEP240531P000320002024-05-23 3:06PM EDT2024-05-310.700.000.000.00-6901.56%
NEP240607P000320002024-05-23 2:51PM EDT2024-06-071.020.000.000.00-1901.56%
NEP240614P000320002024-05-23 1:25PM EDT2024-06-141.000.000.000.00-501.56%
NEP240621P000320002024-05-23 3:02PM EDT2024-06-211.400.000.000.00-24100.78%
NEP240628P000320002024-05-22 9:30AM EDT2024-06-280.700.000.000.00-200.78%
NEP240816P000320002024-05-23 1:25PM EDT2024-08-162.500.000.000.00-1000.78%
NEP240920P000320002024-05-21 1:54PM EDT2024-09-202.150.000.000.00-500.39%
NEP241018P000320002024-05-23 2:52PM EDT2024-10-183.300.000.000.00-100.39%