NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00030000 | 2024-05-29 9:55AM EDT | 2024-06-07 | 3.75 | 1.60 | 5.90 | 0.00 | - | 2 | 103 | 214.45% |
| NEP240614C00030000 | 2024-05-23 9:56AM EDT | 2024-06-14 | 3.11 | 3.20 | 4.40 | 0.00 | - | 1 | 3 | 81.64% |
| NEP240621C00030000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 3.65 | 2.65 | 6.10 | -0.05 | -1.35% | 7 | 331 | 65.58% |
| NEP240628C00030000 | 2024-05-24 2:37PM EDT | 2024-06-28 | 3.99 | 2.40 | 4.50 | 0.00 | - | 1 | 11 | 61.43% |
| NEP240705C00030000 | 2024-05-29 1:42PM EDT | 2024-07-05 | 3.80 | 2.10 | 6.10 | 0.00 | - | 3 | 0 | 101.47% |
| NEP240719C00030000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 4.43 | 4.20 | 5.10 | -0.16 | -3.49% | 20 | 1,034 | 50.44% |
| NEP240816C00030000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 4.78 | 4.50 | 4.90 | +0.08 | +1.70% | 1 | 644 | 45.36% |
| NEP240920C00030000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 4.70 | 4.70 | 6.90 | -0.62 | -11.65% | 7 | 306 | 52.05% |
| NEP241018C00030000 | 2024-05-24 11:41AM EDT | 2024-10-18 | 5.70 | 5.00 | 5.40 | +1.01 | +21.54% | 1 | 215 | 40.92% |
| NEP241115C00030000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 3.10 | 4.80 | 6.90 | 0.00 | - | 18 | 73 | 56.30% |
| NEP241220C00030000 | 2024-05-23 2:12PM EDT | 2024-12-20 | 4.45 | 5.30 | 6.00 | 0.00 | - | 1 | 1,086 | 40.97% |
| NEP250117C00030000 | 2024-05-29 10:55AM EDT | 2025-01-17 | 5.20 | 5.60 | 6.00 | 0.00 | - | 1 | 1,161 | 38.40% |
| NEP260116C00030000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 7.07 | 4.50 | 9.50 | 0.00 | - | 40 | 3,624 | 46.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00030000 | 2024-05-30 12:01PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 37 | 56.64% |
| NEP240614P00030000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 42 | 47.66% |
| NEP240621P00030000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 2 | 244 | 45.31% |
| NEP240628P00030000 | 2024-05-29 2:50PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 45 | 44.04% |
| NEP240705P00030000 | 2024-05-30 10:49AM EDT | 2024-07-05 | 0.38 | 0.20 | 0.40 | 0.00 | - | 2 | 8 | 41.31% |
| NEP240719P00030000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 31 | 792 | 39.60% |
| NEP240816P00030000 | 2024-05-28 10:28AM EDT | 2024-08-16 | 1.16 | 1.00 | 1.30 | 0.00 | - | 1 | 120 | 47.58% |
| NEP240920P00030000 | 2024-05-29 2:27PM EDT | 2024-09-20 | 1.65 | 0.40 | 1.60 | 0.00 | - | 2 | 89 | 44.34% |
| NEP241018P00030000 | 2024-05-28 10:28AM EDT | 2024-10-18 | 1.66 | 1.50 | 1.85 | 0.00 | - | 1 | 58 | 43.21% |
| NEP241115P00030000 | 2024-05-31 2:06PM EDT | 2024-11-15 | 2.11 | 1.30 | 2.75 | -0.40 | -15.94% | 20 | 34 | 50.83% |
| NEP241220P00030000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 2.47 | 1.55 | 2.95 | -0.63 | -20.32% | 1 | 140 | 48.51% |
| NEP250117P00030000 | 2024-05-31 2:40PM EDT | 2025-01-17 | 2.55 | 2.35 | 2.85 | -0.35 | -12.07% | 21 | 703 | 44.42% |
| NEP260116P00030000 | 2024-05-30 2:59PM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 20 | 332 | 61.69% |
© 2024 Yahoo. All rights reserved.