Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.89-0.03 (-0.09%)
At close: 04:00PM EDT
33.82 -0.07 (-0.21%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240816C000240002024-05-14 2:24PM EDT2024-08-169.560.000.000.00-100.00%
NEP240920C000240002024-05-20 10:49AM EDT2024-09-2010.100.000.000.00-2000.00%
NEP241115C000240002024-05-03 9:46AM EDT2024-11-157.400.000.000.00-300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524P000240002024-05-03 11:28AM EDT2024-05-240.050.000.000.00-2050.00%
NEP240531P000240002024-05-13 1:19PM EDT2024-05-310.100.000.000.00-13050.00%
NEP240607P000240002024-05-01 10:34AM EDT2024-06-070.230.000.000.00--050.00%
NEP240621P000240002024-04-25 11:04AM EDT2024-06-210.360.000.000.00--025.00%
NEP240816P000240002024-05-03 12:24PM EDT2024-08-160.580.000.000.00-8012.50%
NEP240920P000240002024-05-21 12:52PM EDT2024-09-200.400.000.000.00-3012.50%
NEP241018P000240002024-05-03 11:18AM EDT2024-10-180.950.000.000.00-3012.50%
NEP241115P000240002024-05-15 2:10PM EDT2024-11-150.830.000.000.00-1012.50%