NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240816C00024000 | 2024-05-14 2:24PM EDT | 2024-08-16 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240920C00024000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEP241115C00024000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00024000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240531P00024000 | 2024-05-13 1:19PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NEP240607P00024000 | 2024-05-01 10:34AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEP240621P00024000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEP240816P00024000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEP240920P00024000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEP241018P00024000 | 2024-05-03 11:18AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEP241115P00024000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.