Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00010000 | 2024-04-23 10:26AM EDT | 10.00 | 2.10 | 2.20 | 3.60 | 0.00 | - | 2 | 2 | 186.72% |
| NEOG240517C00012500 | 2024-05-07 3:57PM EDT | 12.50 | 0.30 | 0.20 | 0.40 | +0.07 | +30.43% | 8 | 253 | 53.91% |
| NEOG240517C00015000 | 2024-04-29 3:18PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 352 | 65.63% |
| NEOG240517C00017500 | 2024-04-24 12:07PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 451 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00010000 | 2024-04-22 3:08PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 97.66% |
| NEOG240517P00012500 | 2024-05-07 1:25PM EDT | 12.50 | 0.40 | 0.25 | 0.40 | -0.25 | -38.46% | 8 | 124 | 42.97% |
| NEOG240517P00015000 | 2024-04-18 12:40PM EDT | 15.00 | 3.01 | 2.30 | 2.85 | 0.00 | - | 4 | 4 | 122.66% |
| NEOG240517P00017500 | 2024-04-04 2:21PM EDT | 17.50 | 3.39 | 5.20 | 6.00 | 0.00 | - | 6 | 0 | 223.05% |
© 2024 Yahoo. All rights reserved.