Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 1,475 | 2024-05-17 | 8.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 111 | 0 | 2024-06-21 | 6.94 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 13 | 0 | 2024-07-19 | 9.55 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 436 | 0 | 2024-09-20 | 9.75 | 0.00 | - | 352 | 0 |
| 1.85 | 0.00 | - | 22 | 0 | 2024-12-20 | 10.20 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 13 | 41,646 | 2025-01-17 | 10.23 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.