Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 15 | 0 | 27.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 20 | 0 | 28.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
| 14.40 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 2 | 0 | 29.50 | - | - | - | - | - |
| 12.35 | 0.00 | - | 13 | 0 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 63 | 0 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 10 | 0 |
| 10.55 | 0.00 | - | 69 | 0 | 32.00 | 0.17 | 0.00 | - | 2 | 0 |
| 12.07 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 7.09 | 0.00 | - | - | 1 | 33.00 | 0.01 | 0.00 | - | 10 | 0 |
| 10.68 | 0.00 | - | 10 | 0 | 33.50 | 0.01 | 0.00 | - | 90 | 0 |
| 8.24 | 0.00 | - | 2 | 0 | 34.00 | 0.02 | 0.00 | - | 31 | 0 |
| 8.95 | 0.00 | - | - | 0 | 34.50 | 0.01 | 0.00 | - | 713 | 0 |
| 9.53 | 0.00 | - | 2 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.27 | 0.00 | - | 6 | 0 | 35.50 | 0.02 | 0.00 | - | 4 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 36.00 | 0.01 | 0.00 | - | 34 | 0 |
| 6.56 | 0.00 | - | 1 | 0 | 36.50 | 0.31 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 4 | 0 | 37.00 | 0.01 | 0.00 | - | 32 | 0 |
| 6.28 | 0.00 | - | 2 | 0 | 37.50 | 0.02 | 0.00 | - | 5 | 0 |
| 6.53 | 0.00 | - | 5 | 0 | 38.00 | 0.06 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 38.50 | 0.07 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 8 | 0 | 39.00 | 0.03 | 0.00 | - | 7 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 39.50 | 0.10 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 32 | 0 | 40.00 | 0.04 | 0.00 | - | 44 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 40.50 | 0.03 | 0.00 | - | 8 | 0 |
| 2.61 | 0.00 | - | 31 | 0 | 41.00 | 0.05 | 0.00 | - | 29 | 0 |
| 3.00 | 0.00 | - | 20 | 0 | 41.50 | 0.11 | 0.00 | - | 18 | 0 |
| 2.59 | 0.00 | - | 14 | 0 | 42.00 | 0.07 | 0.00 | - | 31 | 0 |
| 2.04 | 0.00 | - | 19 | 0 | 42.50 | 0.09 | 0.00 | - | 77 | 0 |
| 1.68 | 0.00 | - | 1,682 | 0 | 43.00 | 0.15 | 0.00 | - | 152 | 0 |
| 1.23 | 0.00 | - | 191 | 0 | 43.50 | 0.23 | 0.00 | - | 619 | 0 |
| 0.92 | 0.00 | - | 780 | 0 | 44.00 | 0.40 | 0.00 | - | 322 | 0 |
| 0.63 | 0.00 | - | 792 | 0 | 44.50 | 0.64 | 0.00 | - | 141 | 0 |
| 0.42 | 0.00 | - | 2,900 | 0 | 45.00 | 0.98 | 0.00 | - | 79 | 0 |
| 0.30 | 0.00 | - | 2,478 | 0 | 45.50 | 1.29 | 0.00 | - | 55 | 0 |
| 0.21 | 0.00 | - | 348 | 0 | 46.00 | 1.73 | 0.00 | - | 28 | 0 |
| 0.13 | 0.00 | - | 140 | 0 | 46.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 176 | 0 | 47.00 | 2.59 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 101 | 0 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 116 | 0 | 48.00 | 5.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 48 | 0 | 48.50 | 6.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 49.00 | 5.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.50 | 5.99 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 51.00 | 8.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 60.00 | 17.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.