Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 320 | 588 | 2024-05-10 | 4.60 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 157 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 133 | 2024-05-24 | 4.10 | 0.00 | - | - | 3 |
| 0.18 | -0.01 | -5.26% | 10 | 67 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.36 | +0.09 | +33.33% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.